亿利达 sz.002686
7.02
-1.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 6.99 | 7.05 | 6.92 | 7.04 | +2.03% | 0.74 | 2.01% |
| 2026-02-13 | 6.99 | 7.04 | 6.86 | 6.90 | -1.29% | 0.68 | 1.88% |
| 2026-02-12 | 6.96 | 7.09 | 6.85 | 6.99 | +1.01% | 1.22 | 3.32% |
| 2026-02-11 | 6.94 | 6.97 | 6.90 | 6.92 | -0.57% | 0.43 | 1.19% |
| 2026-02-10 | 6.96 | 6.99 | 6.93 | 6.96 | -0.14% | 0.57 | 1.56% |
| 2026-02-09 | 6.95 | 7.01 | 6.93 | 6.97 | +1.01% | 0.63 | 1.72% |
| 2026-02-06 | 6.88 | 6.96 | 6.82 | 6.90 | +0.15% | 0.56 | 1.56% |
| 2026-02-05 | 6.90 | 6.98 | 6.86 | 6.89 | -0.86% | 0.61 | 1.68% |
| 2026-02-04 | 6.89 | 6.96 | 6.86 | 6.95 | +0.58% | 0.73 | 2.01% |
| 2026-02-03 | 6.81 | 6.91 | 6.77 | 6.91 | +2.37% | 0.73 | 2.05% |
| 2026-02-02 | 6.77 | 6.93 | 6.75 | 6.75 | -0.74% | 0.87 | 2.42% |
| 2026-01-30 | 6.66 | 6.83 | 6.64 | 6.80 | +1.34% | 0.78 | 2.20% |
| 2026-01-29 | 6.76 | 6.83 | 6.67 | 6.71 | -0.89% | 0.83 | 2.35% |
| 2026-01-28 | 6.88 | 6.89 | 6.76 | 6.77 | -1.60% | 0.72 | 2.01% |
| 2026-01-27 | 6.94 | 7.00 | 6.72 | 6.88 | -0.29% | 0.84 | 2.34% |
| 2026-01-26 | 7.00 | 7.05 | 6.84 | 6.90 | -1.43% | 1.01 | 2.78% |
| 2026-01-23 | 6.98 | 7.00 | 6.92 | 7.00 | +0.14% | 0.91 | 2.50% |
| 2026-01-22 | 6.93 | 7.05 | 6.90 | 6.99 | +0.87% | 0.92 | 2.53% |
| 2026-01-21 | 6.80 | 6.94 | 6.77 | 6.93 | +1.32% | 0.87 | 2.42% |
| 2026-01-20 | 6.86 | 6.90 | 6.79 | 6.84 | -0.29% | 0.89 | 2.49% |