双成药业 sz.002693
9.00
-1.42%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-04-27 | 4.90 | 5.17 | 4.51 | 5.17 | +10.00% | 2.27 | 11.18% |
| 2022-04-26 | 3.97 | 4.70 | 3.91 | 4.70 | +10.07% | 0.89 | 5.20% |
| 2022-04-25 | 4.71 | 4.95 | 4.15 | 4.27 | -5.11% | 0.96 | 5.24% |
| 2022-04-22 | 4.28 | 4.52 | 4.19 | 4.50 | +6.38% | 0.36 | 2.04% |
| 2022-04-21 | 4.41 | 4.41 | 4.20 | 4.23 | -4.08% | 0.20 | 1.15% |
| 2022-04-20 | 4.45 | 4.61 | 4.39 | 4.41 | -0.68% | 0.24 | 1.30% |
| 2022-04-19 | 4.50 | 4.57 | 4.36 | 4.44 | -1.77% | 0.26 | 1.45% |
| 2022-04-18 | 4.50 | 4.56 | 4.41 | 4.52 | -0.22% | 0.15 | 0.81% |
| 2022-04-15 | 4.64 | 4.67 | 4.50 | 4.53 | -2.16% | 0.20 | 1.10% |
| 2022-04-14 | 4.58 | 4.67 | 4.58 | 4.63 | +1.54% | 0.13 | 0.68% |
| 2022-04-13 | 4.78 | 4.78 | 4.56 | 4.56 | -4.60% | 0.20 | 1.05% |
| 2022-04-12 | 4.60 | 4.79 | 4.58 | 4.78 | +2.80% | 0.23 | 1.21% |
| 2022-04-11 | 4.83 | 4.88 | 4.58 | 4.65 | -3.73% | 0.36 | 1.88% |
| 2022-04-08 | 5.13 | 5.13 | 4.78 | 4.83 | -4.36% | 0.43 | 2.20% |
| 2022-04-07 | 5.27 | 5.30 | 5.04 | 5.05 | -3.99% | 0.43 | 2.09% |
| 2022-04-06 | 5.07 | 5.30 | 5.06 | 5.26 | +3.95% | 0.62 | 2.92% |
| 2022-04-01 | 5.16 | 5.16 | 4.99 | 5.06 | -1.94% | 0.39 | 1.91% |
| 2022-03-31 | 5.09 | 5.28 | 5.09 | 5.16 | +0.19% | 0.55 | 2.60% |
| 2022-03-30 | 4.92 | 5.17 | 4.85 | 5.15 | +3.41% | 0.60 | 2.97% |
| 2022-03-29 | 5.04 | 5.04 | 4.92 | 4.98 | +0.20% | 0.28 | 1.39% |