煌上煌 sz.002695
11.96
-0.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 13.69 | 13.87 | 13.36 | 13.38 | -0.82% | 1.62 | 2.34% |
| 2025-09-16 | 13.35 | 13.60 | 13.15 | 13.49 | +1.05% | 1.59 | 2.32% |
| 2025-09-15 | 13.67 | 13.75 | 13.30 | 13.35 | -2.34% | 2.11 | 3.07% |
| 2025-09-12 | 14.17 | 14.21 | 13.65 | 13.67 | -3.26% | 2.82 | 4.00% |
| 2025-09-11 | 14.00 | 14.21 | 13.55 | 14.13 | +0.64% | 4.05 | 5.72% |
| 2025-09-10 | 13.97 | 14.78 | 13.93 | 14.04 | +4.39% | 5.93 | 8.16% |
| 2025-09-09 | 13.12 | 13.54 | 12.99 | 13.45 | +3.86% | 3.77 | 5.56% |
| 2025-09-08 | 12.44 | 12.97 | 12.34 | 12.95 | +5.03% | 2.56 | 3.92% |
| 2025-09-05 | 12.20 | 12.38 | 11.92 | 12.33 | +1.40% | 1.34 | 2.16% |
| 2025-09-04 | 12.08 | 12.30 | 11.98 | 12.16 | +1.08% | 1.20 | 1.92% |
| 2025-09-03 | 12.33 | 12.44 | 12.00 | 12.03 | -2.51% | 0.93 | 1.50% |
| 2025-09-02 | 12.49 | 12.54 | 12.27 | 12.34 | -1.12% | 1.02 | 1.61% |
| 2025-09-01 | 12.56 | 12.72 | 12.42 | 12.48 | -0.95% | 1.11 | 1.73% |
| 2025-08-29 | 12.65 | 12.74 | 12.54 | 12.60 | +0.08% | 1.13 | 1.75% |
| 2025-08-28 | 12.31 | 12.60 | 12.14 | 12.59 | +2.11% | 1.52 | 2.40% |
| 2025-08-27 | 12.71 | 12.73 | 12.33 | 12.33 | -3.14% | 1.68 | 2.61% |
| 2025-08-26 | 12.94 | 13.04 | 12.68 | 12.73 | -1.55% | 1.94 | 2.95% |
| 2025-08-25 | 12.92 | 13.08 | 12.83 | 12.93 | +0.23% | 1.92 | 2.91% |
| 2025-08-22 | 12.99 | 13.01 | 12.67 | 12.90 | -0.62% | 1.75 | 2.67% |
| 2025-08-21 | 13.10 | 13.18 | 12.91 | 12.98 | -0.84% | 1.39 | 2.08% |