煌上煌 sz.002695
11.96
-0.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 11.87 | 12.15 | 11.83 | 12.14 | +2.36% | 0.77 | 1.25% |
| 2026-01-16 | 11.98 | 12.05 | 11.84 | 11.86 | -1.00% | 0.46 | 0.76% |
| 2026-01-15 | 11.97 | 12.08 | 11.87 | 11.98 | -0.17% | 0.62 | 1.01% |
| 2026-01-14 | 11.96 | 12.21 | 11.82 | 12.00 | -0.17% | 1.01 | 1.65% |
| 2026-01-13 | 12.35 | 12.53 | 11.93 | 12.02 | -3.22% | 1.10 | 1.77% |
| 2026-01-12 | 12.01 | 12.43 | 11.95 | 12.42 | +3.41% | 1.23 | 1.98% |
| 2026-01-09 | 11.92 | 12.07 | 11.87 | 12.01 | +0.59% | 0.84 | 1.37% |
| 2026-01-08 | 11.94 | 12.00 | 11.81 | 11.94 | +0.17% | 0.71 | 1.16% |
| 2026-01-07 | 11.86 | 11.98 | 11.78 | 11.92 | +0.34% | 0.55 | 0.90% |
| 2026-01-06 | 11.85 | 11.89 | 11.81 | 11.88 | +0.25% | 0.52 | 0.85% |
| 2026-01-05 | 11.74 | 11.85 | 11.70 | 11.85 | +0.94% | 0.41 | 0.68% |
| 2025-12-31 | 11.70 | 11.78 | 11.61 | 11.74 | +0.34% | 0.39 | 0.65% |
| 2025-12-30 | 11.68 | 11.81 | 11.62 | 11.70 | +0.17% | 0.53 | 0.88% |
| 2025-12-29 | 11.82 | 11.84 | 11.67 | 11.68 | -1.10% | 0.54 | 0.90% |
| 2025-12-26 | 11.91 | 11.97 | 11.77 | 11.81 | -1.17% | 0.70 | 1.16% |
| 2025-12-25 | 12.07 | 12.07 | 11.92 | 11.95 | -0.75% | 0.42 | 0.68% |
| 2025-12-24 | 11.99 | 12.21 | 11.90 | 12.04 | -0.17% | 0.60 | 0.98% |
| 2025-12-23 | 12.22 | 12.30 | 12.01 | 12.06 | -1.23% | 0.54 | 0.87% |
| 2025-12-22 | 12.23 | 12.29 | 12.06 | 12.21 | -0.73% | 0.58 | 0.93% |
| 2025-12-19 | 11.92 | 12.30 | 11.83 | 12.30 | +3.10% | 0.93 | 1.49% |