浙江世宝 sz.002703
21.29
+6.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 13.56 | 13.56 | 13.22 | 13.29 | -2.49% | 2.26 | 2.89% |
| 2025-10-21 | 13.77 | 13.79 | 13.46 | 13.63 | -0.29% | 2.93 | 3.68% |
| 2025-10-20 | 13.65 | 13.95 | 13.51 | 13.67 | +2.09% | 2.85 | 3.55% |
| 2025-10-17 | 14.13 | 14.18 | 13.36 | 13.39 | -5.37% | 5.25 | 6.58% |
| 2025-10-16 | 13.98 | 14.70 | 13.71 | 14.15 | +3.28% | 10.11 | 12.16% |
| 2025-10-15 | 12.81 | 13.85 | 12.80 | 13.70 | +7.54% | 6.20 | 7.96% |
| 2025-10-14 | 13.29 | 13.43 | 12.69 | 12.74 | -3.56% | 4.08 | 5.34% |
| 2025-10-13 | 12.67 | 13.25 | 12.67 | 13.21 | -4.21% | 4.41 | 5.77% |
| 2025-10-10 | 13.93 | 14.16 | 13.73 | 13.79 | -0.93% | 4.67 | 5.72% |
| 2025-10-09 | 13.99 | 14.08 | 13.63 | 13.92 | -0.93% | 5.66 | 7.00% |
| 2025-09-30 | 14.24 | 14.30 | 14.00 | 14.05 | -1.33% | 6.14 | 7.44% |
| 2025-09-29 | 14.56 | 14.98 | 14.09 | 14.24 | -0.97% | 8.46 | 10.05% |
| 2025-09-26 | 13.91 | 15.08 | 13.82 | 14.38 | +2.79% | 12.97 | 15.25% |
| 2025-09-25 | 14.13 | 14.38 | 13.95 | 13.99 | -0.92% | 6.94 | 8.38% |
| 2025-09-24 | 14.60 | 14.69 | 14.00 | 14.12 | -1.40% | 13.43 | 16.14% |
| 2025-09-23 | 13.03 | 14.32 | 12.75 | 14.32 | +9.98% | 11.48 | 14.33% |
| 2025-09-22 | 13.17 | 13.28 | 12.86 | 13.02 | -0.31% | 3.31 | 4.35% |
| 2025-09-19 | 13.48 | 13.53 | 12.93 | 13.06 | -2.75% | 5.72 | 7.45% |
| 2025-09-18 | 13.86 | 14.24 | 13.34 | 13.43 | -3.87% | 8.81 | 10.95% |
| 2025-09-17 | 13.48 | 14.19 | 13.31 | 13.97 | +2.87% | 12.26 | 15.23% |