*ST岭南 sz.002717
1.00
-4.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 1.62 | 1.70 | 1.62 | 1.68 | +3.07% | 1.77 | 6.61% |
| 2025-08-19 | 1.65 | 1.65 | 1.62 | 1.63 | -1.21% | 1.05 | 4.00% |
| 2025-08-18 | 1.65 | 1.66 | 1.64 | 1.65 | -0.60% | 0.92 | 3.48% |
| 2025-08-15 | 1.64 | 1.67 | 1.63 | 1.66 | +0.61% | 0.98 | 3.73% |
| 2025-08-14 | 1.69 | 1.70 | 1.64 | 1.65 | -2.37% | 1.21 | 4.53% |
| 2025-08-13 | 1.69 | 1.71 | 1.69 | 1.69 | 0.00% | 0.68 | 2.50% |
| 2025-08-12 | 1.70 | 1.71 | 1.69 | 1.69 | -0.59% | 0.68 | 2.49% |
| 2025-08-11 | 1.68 | 1.72 | 1.68 | 1.70 | +0.59% | 0.97 | 3.56% |
| 2025-08-08 | 1.69 | 1.70 | 1.68 | 1.69 | -0.59% | 0.63 | 2.32% |
| 2025-08-07 | 1.69 | 1.72 | 1.68 | 1.70 | 0.00% | 0.92 | 3.39% |
| 2025-08-06 | 1.70 | 1.70 | 1.68 | 1.70 | 0.00% | 0.53 | 1.95% |
| 2025-08-05 | 1.70 | 1.71 | 1.69 | 1.70 | -0.58% | 0.62 | 2.30% |
| 2025-08-04 | 1.69 | 1.73 | 1.67 | 1.71 | +0.59% | 0.75 | 2.77% |
| 2025-08-01 | 1.71 | 1.72 | 1.69 | 1.70 | -0.58% | 0.62 | 2.29% |
| 2025-07-31 | 1.72 | 1.73 | 1.70 | 1.71 | -1.16% | 0.77 | 2.80% |
| 2025-07-30 | 1.72 | 1.76 | 1.72 | 1.73 | -0.57% | 0.85 | 3.06% |
| 2025-07-29 | 1.76 | 1.77 | 1.71 | 1.74 | -2.79% | 1.34 | 4.82% |
| 2025-07-28 | 1.74 | 1.84 | 1.71 | 1.79 | +2.29% | 2.30 | 8.13% |
| 2025-07-25 | 1.76 | 1.76 | 1.74 | 1.75 | -0.57% | 0.77 | 2.77% |
| 2025-07-24 | 1.75 | 1.77 | 1.75 | 1.76 | +0.57% | 0.77 | 2.74% |