*ST岭南 sz.002717
1.00
-4.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 1.67 | 1.74 | 1.65 | 1.71 | +3.01% | 1.25 | 4.54% |
| 2026-02-13 | 1.65 | 1.72 | 1.65 | 1.66 | +0.61% | 0.89 | 3.27% |
| 2026-02-12 | 1.68 | 1.69 | 1.64 | 1.65 | -3.51% | 1.20 | 4.48% |
| 2026-02-11 | 1.68 | 1.76 | 1.67 | 1.71 | +1.79% | 2.15 | 7.67% |
| 2026-02-10 | 1.72 | 1.72 | 1.66 | 1.68 | -1.18% | 1.14 | 4.18% |
| 2026-02-09 | 1.62 | 1.70 | 1.61 | 1.70 | +4.94% | 1.44 | 5.34% |
| 2026-02-06 | 1.62 | 1.64 | 1.59 | 1.62 | -1.82% | 0.90 | 3.44% |
| 2026-02-05 | 1.61 | 1.67 | 1.59 | 1.65 | +3.12% | 1.14 | 4.32% |
| 2026-02-04 | 1.60 | 1.62 | 1.58 | 1.60 | 0.00% | 0.52 | 2.01% |
| 2026-02-03 | 1.59 | 1.63 | 1.57 | 1.60 | +0.63% | 0.68 | 2.61% |
| 2026-02-02 | 1.54 | 1.62 | 1.54 | 1.59 | -0.62% | 0.80 | 3.15% |
| 2026-01-30 | 1.64 | 1.65 | 1.60 | 1.60 | -4.76% | 0.85 | 3.23% |
| 2026-01-29 | 1.71 | 1.72 | 1.67 | 1.68 | -1.18% | 0.99 | 3.63% |
| 2026-01-28 | 1.73 | 1.74 | 1.68 | 1.70 | +0.59% | 1.00 | 3.63% |
| 2026-01-27 | 1.64 | 1.69 | 1.63 | 1.69 | +3.68% | 1.16 | 4.30% |
| 2026-01-26 | 1.64 | 1.66 | 1.62 | 1.63 | -0.61% | 0.57 | 2.14% |
| 2026-01-23 | 1.62 | 1.65 | 1.61 | 1.64 | +1.23% | 0.70 | 2.65% |
| 2026-01-22 | 1.63 | 1.63 | 1.61 | 1.62 | -0.61% | 0.41 | 1.57% |
| 2026-01-21 | 1.62 | 1.65 | 1.61 | 1.63 | 0.00% | 0.44 | 1.68% |
| 2026-01-20 | 1.67 | 1.69 | 1.62 | 1.63 | 0.00% | 0.61 | 2.29% |