物产金轮 sz.002722
14.48
-2.75%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 17.59 | 19.35 | 17.43 | 19.35 | +10.01% | 4.04 | 12.24% |
| 2025-08-19 | 17.64 | 17.65 | 17.43 | 17.59 | -1.01% | 1.44 | 4.69% |
| 2025-08-18 | 17.75 | 18.02 | 17.62 | 17.77 | +0.85% | 2.28 | 7.33% |
| 2025-08-15 | 17.68 | 17.88 | 17.47 | 17.62 | +0.69% | 2.32 | 7.50% |
| 2025-08-14 | 18.31 | 18.50 | 17.50 | 17.50 | -4.68% | 4.76 | 15.21% |
| 2025-08-13 | 17.11 | 18.85 | 17.10 | 18.36 | +7.12% | 7.63 | 23.59% |
| 2025-08-12 | 17.15 | 17.27 | 17.05 | 17.14 | -0.29% | 0.69 | 2.28% |
| 2025-08-11 | 16.98 | 17.25 | 16.91 | 17.19 | +1.12% | 1.03 | 3.42% |
| 2025-08-08 | 16.86 | 17.05 | 16.81 | 17.00 | +0.41% | 0.75 | 2.52% |
| 2025-08-07 | 17.15 | 17.17 | 16.79 | 16.93 | -1.40% | 0.97 | 3.25% |
| 2025-08-06 | 17.09 | 17.17 | 16.96 | 17.17 | +0.53% | 0.92 | 3.07% |
| 2025-08-05 | 16.96 | 17.13 | 16.95 | 17.08 | +0.41% | 0.97 | 3.23% |
| 2025-08-04 | 16.76 | 17.03 | 16.51 | 17.01 | +0.41% | 0.84 | 2.85% |
| 2025-08-01 | 17.00 | 17.03 | 16.79 | 16.94 | +0.53% | 0.81 | 2.72% |
| 2025-07-31 | 17.07 | 17.14 | 16.80 | 16.85 | -2.03% | 1.19 | 3.99% |
| 2025-07-30 | 17.63 | 17.69 | 16.74 | 17.20 | -2.44% | 2.56 | 8.51% |
| 2025-07-29 | 17.76 | 17.89 | 17.45 | 17.63 | -2.00% | 1.78 | 5.77% |
| 2025-07-28 | 17.32 | 18.13 | 17.20 | 17.99 | +3.09% | 3.13 | 10.02% |
| 2025-07-25 | 16.87 | 17.63 | 16.76 | 17.45 | +4.12% | 2.68 | 8.79% |
| 2025-07-24 | 16.71 | 16.87 | 16.70 | 16.76 | -0.42% | 1.13 | 3.83% |