物产金轮 sz.002722
14.48
-2.75%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 16.19 | 16.64 | 16.19 | 16.31 | +0.93% | 1.22 | 3.35% |
| 2026-02-13 | 16.33 | 16.44 | 16.16 | 16.16 | -1.04% | 0.69 | 1.91% |
| 2026-02-12 | 16.27 | 16.60 | 16.16 | 16.33 | +0.49% | 1.04 | 2.86% |
| 2026-02-11 | 16.07 | 16.72 | 15.99 | 16.25 | +1.44% | 1.36 | 3.72% |
| 2026-02-10 | 16.01 | 16.19 | 15.98 | 16.02 | -0.19% | 0.48 | 1.34% |
| 2026-02-09 | 15.93 | 16.12 | 15.80 | 16.05 | +1.97% | 0.59 | 1.92% |
| 2026-02-06 | 15.63 | 15.93 | 15.56 | 15.74 | +0.19% | 0.38 | 1.25% |
| 2026-02-05 | 15.89 | 15.95 | 15.70 | 15.71 | -1.26% | 0.44 | 1.46% |
| 2026-02-04 | 15.82 | 15.96 | 15.71 | 15.91 | +0.95% | 0.53 | 1.75% |
| 2026-02-03 | 15.55 | 15.77 | 15.44 | 15.76 | +2.14% | 0.47 | 1.58% |
| 2026-02-02 | 15.69 | 15.83 | 15.42 | 15.43 | -2.16% | 0.52 | 1.73% |
| 2026-01-30 | 15.52 | 15.83 | 15.48 | 15.77 | +1.22% | 0.68 | 2.25% |
| 2026-01-29 | 15.68 | 15.86 | 15.49 | 15.58 | -1.20% | 0.56 | 1.88% |
| 2026-01-28 | 16.02 | 16.02 | 15.73 | 15.77 | -1.81% | 0.59 | 1.94% |
| 2026-01-27 | 15.96 | 16.07 | 15.50 | 16.06 | +0.19% | 0.66 | 2.17% |
| 2026-01-26 | 16.12 | 16.24 | 15.92 | 16.03 | -0.74% | 0.73 | 2.38% |
| 2026-01-23 | 16.10 | 16.20 | 15.88 | 16.15 | -0.55% | 1.18 | 3.86% |
| 2026-01-22 | 16.24 | 16.34 | 16.16 | 16.24 | 0.00% | 0.68 | 2.21% |
| 2026-01-21 | 16.26 | 16.28 | 16.12 | 16.24 | -0.55% | 0.56 | 1.79% |
| 2026-01-20 | 16.18 | 16.43 | 16.11 | 16.33 | +1.11% | 0.88 | 2.84% |