小崧股份 sz.002723
9.18
+0.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 10.28 | 10.28 | 9.96 | 10.10 | -1.27% | 1.93 | 6.00% |
| 2025-09-16 | 10.46 | 10.56 | 10.03 | 10.23 | -2.20% | 2.24 | 6.88% |
| 2025-09-15 | 9.80 | 10.66 | 9.69 | 10.46 | +6.63% | 3.66 | 11.33% |
| 2025-09-12 | 9.91 | 10.02 | 9.77 | 9.81 | -0.91% | 2.13 | 6.79% |
| 2025-09-11 | 9.74 | 10.12 | 9.57 | 9.90 | +1.02% | 1.92 | 6.16% |
| 2025-09-10 | 9.88 | 9.99 | 9.65 | 9.80 | -1.51% | 1.94 | 6.28% |
| 2025-09-09 | 10.09 | 10.21 | 9.55 | 9.95 | -1.78% | 3.13 | 10.01% |
| 2025-09-08 | 9.93 | 10.36 | 9.78 | 10.13 | +3.47% | 5.00 | 15.77% |
| 2025-09-05 | 8.92 | 9.79 | 8.92 | 9.79 | +10.00% | 4.14 | 13.70% |
| 2025-09-04 | 9.06 | 9.06 | 8.70 | 8.90 | 0.00% | 1.37 | 4.84% |
| 2025-09-03 | 9.22 | 9.22 | 8.88 | 8.90 | -3.78% | 1.07 | 3.75% |
| 2025-09-02 | 9.31 | 9.39 | 8.92 | 9.25 | -0.43% | 1.60 | 5.52% |
| 2025-09-01 | 9.18 | 9.40 | 8.90 | 9.29 | +1.09% | 2.02 | 6.90% |
| 2025-08-29 | 9.40 | 9.66 | 9.14 | 9.19 | -1.08% | 1.74 | 5.90% |
| 2025-08-28 | 9.19 | 9.39 | 8.87 | 9.29 | +0.98% | 2.55 | 8.83% |
| 2025-08-27 | 9.05 | 9.48 | 9.05 | 9.20 | +1.77% | 3.11 | 10.50% |
| 2025-08-26 | 8.93 | 9.19 | 8.81 | 9.04 | +1.12% | 1.85 | 6.46% |
| 2025-08-25 | 9.02 | 9.02 | 8.70 | 8.94 | -0.11% | 1.81 | 6.44% |
| 2025-08-22 | 9.01 | 9.17 | 8.83 | 8.95 | -1.10% | 1.43 | 5.05% |
| 2025-08-21 | 9.00 | 9.49 | 8.80 | 9.05 | +1.69% | 1.81 | 6.30% |