小崧股份 sz.002723
9.18
+0.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 8.89 | 8.89 | 8.65 | 8.75 | -1.24% | 0.88 | 3.20% |
| 2026-01-16 | 8.95 | 9.09 | 8.79 | 8.86 | -0.78% | 0.91 | 3.23% |
| 2026-01-15 | 8.88 | 9.11 | 8.78 | 8.93 | +0.56% | 1.14 | 4.04% |
| 2026-01-14 | 8.78 | 9.00 | 8.66 | 8.88 | +1.37% | 1.51 | 5.39% |
| 2026-01-13 | 8.73 | 9.04 | 8.73 | 8.76 | +0.34% | 1.60 | 5.66% |
| 2026-01-12 | 8.98 | 9.09 | 8.72 | 8.73 | -2.89% | 1.54 | 5.51% |
| 2026-01-09 | 8.64 | 9.12 | 8.64 | 8.99 | +4.53% | 2.07 | 7.31% |
| 2026-01-08 | 8.56 | 8.70 | 8.46 | 8.60 | 0.00% | 1.08 | 3.97% |
| 2026-01-07 | 8.59 | 8.70 | 8.53 | 8.60 | -0.35% | 0.88 | 3.21% |
| 2026-01-06 | 8.62 | 8.66 | 8.42 | 8.63 | +0.82% | 1.06 | 3.91% |
| 2026-01-05 | 8.47 | 8.66 | 8.37 | 8.56 | +1.06% | 1.01 | 3.72% |
| 2025-12-31 | 8.40 | 8.55 | 8.31 | 8.47 | +0.95% | 0.72 | 2.69% |
| 2025-12-30 | 8.48 | 8.57 | 8.38 | 8.39 | -1.87% | 0.67 | 2.50% |
| 2025-12-29 | 8.56 | 8.70 | 8.33 | 8.55 | -0.47% | 1.34 | 4.97% |
| 2025-12-26 | 8.39 | 8.70 | 8.28 | 8.59 | +2.38% | 1.48 | 5.47% |
| 2025-12-25 | 8.44 | 8.46 | 8.20 | 8.39 | -0.24% | 1.28 | 4.86% |
| 2025-12-24 | 8.50 | 8.50 | 8.35 | 8.41 | -0.59% | 0.73 | 2.72% |
| 2025-12-23 | 8.59 | 8.68 | 8.21 | 8.46 | -1.63% | 1.39 | 5.18% |
| 2025-12-22 | 8.50 | 8.75 | 8.50 | 8.60 | +1.18% | 1.39 | 5.12% |
| 2025-12-19 | 8.48 | 8.79 | 8.42 | 8.50 | -1.73% | 2.18 | 7.99% |