ST龙大 sz.002726
1.64
-5.20%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 6.03 | 6.06 | 5.85 | 5.87 | -2.65% | 3.18 | 5.01% |
| 2025-09-16 | 6.14 | 6.19 | 6.00 | 6.03 | -1.63% | 3.72 | 5.72% |
| 2025-09-15 | 5.85 | 6.38 | 5.79 | 6.13 | +5.69% | 7.41 | 11.25% |
| 2025-09-12 | 5.68 | 5.85 | 5.66 | 5.80 | +1.93% | 2.51 | 4.03% |
| 2025-09-11 | 5.63 | 5.69 | 5.60 | 5.69 | +1.43% | 1.80 | 2.94% |
| 2025-09-10 | 5.65 | 5.66 | 5.58 | 5.61 | -0.71% | 0.91 | 1.51% |
| 2025-09-09 | 5.63 | 5.65 | 5.59 | 5.65 | 0.00% | 1.17 | 1.93% |
| 2025-09-08 | 5.56 | 5.66 | 5.54 | 5.65 | +1.80% | 2.03 | 3.35% |
| 2025-09-05 | 5.53 | 5.56 | 5.47 | 5.55 | +0.18% | 1.24 | 2.08% |
| 2025-09-04 | 5.39 | 5.55 | 5.34 | 5.54 | +2.78% | 2.00 | 3.38% |
| 2025-09-03 | 5.51 | 5.52 | 5.37 | 5.39 | -2.18% | 1.05 | 1.79% |
| 2025-09-02 | 5.45 | 5.52 | 5.43 | 5.51 | +1.10% | 1.42 | 2.40% |
| 2025-09-01 | 5.40 | 5.47 | 5.38 | 5.45 | +0.74% | 0.95 | 1.62% |
| 2025-08-29 | 5.46 | 5.49 | 5.41 | 5.41 | -1.10% | 1.17 | 2.00% |
| 2025-08-28 | 5.44 | 5.50 | 5.26 | 5.47 | +0.18% | 1.76 | 3.02% |
| 2025-08-27 | 5.55 | 5.62 | 5.46 | 5.46 | -1.80% | 1.83 | 3.07% |
| 2025-08-26 | 5.50 | 5.57 | 5.48 | 5.56 | +0.91% | 1.60 | 2.68% |
| 2025-08-25 | 5.48 | 5.52 | 5.46 | 5.51 | +0.36% | 1.44 | 2.44% |
| 2025-08-22 | 5.53 | 5.53 | 5.45 | 5.49 | -0.18% | 1.16 | 1.97% |
| 2025-08-21 | 5.47 | 5.52 | 5.46 | 5.50 | +0.36% | 1.39 | 2.35% |