ST龙大 sz.002726
1.64
-5.20%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 4.10 | 4.22 | 4.09 | 4.22 | +2.68% | 0.68 | 1.51% |
| 2026-01-16 | 4.19 | 4.20 | 4.11 | 4.11 | -1.67% | 0.69 | 1.54% |
| 2026-01-15 | 4.21 | 4.23 | 4.17 | 4.18 | -0.71% | 0.61 | 1.34% |
| 2026-01-14 | 4.25 | 4.28 | 4.18 | 4.21 | -0.71% | 0.87 | 1.90% |
| 2026-01-13 | 4.29 | 4.30 | 4.23 | 4.24 | -1.17% | 0.71 | 1.55% |
| 2026-01-12 | 4.21 | 4.30 | 4.19 | 4.29 | +1.66% | 0.89 | 1.93% |
| 2026-01-09 | 4.20 | 4.24 | 4.18 | 4.22 | +0.24% | 0.64 | 1.42% |
| 2026-01-08 | 4.15 | 4.22 | 4.14 | 4.21 | +0.96% | 0.55 | 1.21% |
| 2026-01-07 | 4.20 | 4.22 | 4.15 | 4.17 | -0.95% | 0.64 | 1.41% |
| 2026-01-06 | 4.15 | 4.21 | 4.14 | 4.21 | +1.45% | 0.74 | 1.64% |
| 2026-01-05 | 4.10 | 4.15 | 4.09 | 4.15 | +0.97% | 0.59 | 1.33% |
| 2025-12-31 | 4.14 | 4.16 | 4.08 | 4.11 | -0.96% | 0.60 | 1.35% |
| 2025-12-30 | 4.14 | 4.19 | 4.12 | 4.15 | -0.24% | 0.50 | 1.11% |
| 2025-12-29 | 4.21 | 4.22 | 4.16 | 4.16 | -1.42% | 0.58 | 1.29% |
| 2025-12-26 | 4.21 | 4.25 | 4.19 | 4.22 | +0.24% | 0.59 | 1.29% |
| 2025-12-25 | 4.20 | 4.22 | 4.17 | 4.21 | +0.24% | 0.55 | 1.22% |
| 2025-12-24 | 4.20 | 4.22 | 4.18 | 4.20 | 0.00% | 0.64 | 1.42% |
| 2025-12-23 | 4.30 | 4.30 | 4.20 | 4.20 | -2.55% | 0.97 | 2.12% |
| 2025-12-22 | 4.34 | 4.35 | 4.28 | 4.31 | -0.92% | 0.78 | 1.69% |
| 2025-12-19 | 4.27 | 4.37 | 4.23 | 4.35 | +1.87% | 1.14 | 2.46% |