葵花药业 sz.002737
13.00
+0.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 16.25 | 16.34 | 16.11 | 16.33 | +0.62% | 1.19 | 1.26% |
| 2025-08-19 | 16.08 | 16.31 | 16.08 | 16.23 | +1.12% | 1.73 | 1.83% |
| 2025-08-18 | 15.98 | 16.09 | 15.97 | 16.05 | +0.44% | 1.08 | 1.16% |
| 2025-08-15 | 15.88 | 15.99 | 15.85 | 15.98 | +0.50% | 0.93 | 1.00% |
| 2025-08-14 | 16.13 | 16.14 | 15.80 | 15.90 | -1.30% | 1.42 | 1.52% |
| 2025-08-13 | 16.13 | 16.18 | 16.06 | 16.11 | -0.12% | 0.97 | 1.03% |
| 2025-08-12 | 16.19 | 16.28 | 16.10 | 16.13 | -0.37% | 0.93 | 0.98% |
| 2025-08-11 | 16.12 | 16.20 | 16.06 | 16.19 | +0.43% | 0.97 | 1.03% |
| 2025-08-08 | 16.12 | 16.18 | 16.00 | 16.12 | 0.00% | 0.94 | 1.00% |
| 2025-08-07 | 16.21 | 16.27 | 16.05 | 16.12 | -0.43% | 1.17 | 1.24% |
| 2025-08-06 | 16.39 | 16.44 | 16.16 | 16.19 | -1.16% | 1.60 | 1.68% |
| 2025-08-05 | 16.52 | 16.55 | 16.25 | 16.38 | -1.15% | 1.83 | 1.92% |
| 2025-08-04 | 16.53 | 16.70 | 16.34 | 16.57 | -1.02% | 1.63 | 1.70% |
| 2025-08-01 | 16.41 | 16.79 | 16.36 | 16.74 | +1.76% | 2.34 | 2.41% |
| 2025-07-31 | 16.50 | 16.71 | 16.30 | 16.45 | -0.36% | 2.33 | 2.42% |
| 2025-07-30 | 16.54 | 16.84 | 16.36 | 16.51 | -1.14% | 2.87 | 2.96% |
| 2025-07-29 | 16.30 | 17.17 | 16.01 | 16.70 | +4.77% | 4.45 | 4.62% |
| 2025-07-28 | 15.93 | 16.05 | 15.90 | 15.94 | +0.06% | 0.92 | 0.99% |
| 2025-07-25 | 16.08 | 16.29 | 15.90 | 15.93 | -0.62% | 1.69 | 1.79% |
| 2025-07-24 | 15.72 | 16.05 | 15.72 | 16.03 | +2.04% | 1.55 | 1.67% |