葵花药业 sz.002737
13.00
+0.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 14.09 | 14.13 | 14.01 | 14.03 | +0.14% | 0.29 | 0.35% |
| 2026-02-13 | 14.08 | 14.16 | 14.01 | 14.01 | -0.36% | 0.28 | 0.33% |
| 2026-02-12 | 14.19 | 14.19 | 14.04 | 14.06 | -0.85% | 0.33 | 0.40% |
| 2026-02-11 | 14.24 | 14.28 | 14.17 | 14.18 | -0.28% | 0.25 | 0.30% |
| 2026-02-10 | 14.23 | 14.27 | 14.21 | 14.22 | -0.42% | 0.23 | 0.28% |
| 2026-02-09 | 14.26 | 14.37 | 14.19 | 14.28 | -0.14% | 0.36 | 0.44% |
| 2026-02-06 | 14.30 | 14.49 | 14.29 | 14.30 | +0.85% | 0.64 | 0.77% |
| 2026-02-05 | 14.15 | 14.23 | 14.11 | 14.18 | +0.21% | 0.35 | 0.42% |
| 2026-02-04 | 13.99 | 14.17 | 13.94 | 14.15 | +0.93% | 0.41 | 0.50% |
| 2026-02-03 | 13.98 | 14.08 | 13.91 | 14.02 | +0.29% | 0.35 | 0.43% |
| 2026-02-02 | 14.02 | 14.21 | 13.95 | 13.98 | -0.71% | 0.55 | 0.67% |
| 2026-01-30 | 14.26 | 14.26 | 14.00 | 14.08 | -2.15% | 0.84 | 1.01% |
| 2026-01-29 | 14.38 | 14.45 | 14.24 | 14.39 | -0.21% | 0.53 | 0.64% |
| 2026-01-28 | 14.57 | 14.60 | 14.40 | 14.42 | -0.83% | 0.50 | 0.59% |
| 2026-01-27 | 14.77 | 14.77 | 14.44 | 14.54 | -1.49% | 0.63 | 0.74% |
| 2026-01-26 | 14.73 | 14.78 | 14.60 | 14.76 | +0.41% | 0.71 | 0.82% |
| 2026-01-23 | 14.65 | 14.72 | 14.60 | 14.70 | +0.68% | 0.50 | 0.58% |
| 2026-01-22 | 14.68 | 14.68 | 14.58 | 14.60 | -0.21% | 0.43 | 0.51% |
| 2026-01-21 | 14.75 | 14.77 | 14.61 | 14.63 | -1.01% | 0.47 | 0.54% |
| 2026-01-20 | 14.74 | 14.78 | 14.69 | 14.78 | +0.27% | 0.38 | 0.44% |