儒意电影 sz.002739
9.27
+0.87%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 11.34 | 11.41 | 11.24 | 11.41 | +0.35% | 3.35 | 1.42% |
| 2025-08-19 | 11.48 | 11.49 | 11.36 | 11.37 | -0.96% | 3.84 | 1.61% |
| 2025-08-18 | 11.30 | 11.61 | 11.30 | 11.48 | +1.59% | 6.59 | 2.75% |
| 2025-08-15 | 11.19 | 11.30 | 11.14 | 11.30 | +0.80% | 3.32 | 1.42% |
| 2025-08-14 | 11.35 | 11.45 | 11.20 | 11.21 | -1.23% | 4.66 | 1.97% |
| 2025-08-13 | 11.40 | 11.42 | 11.33 | 11.35 | -0.26% | 3.47 | 1.47% |
| 2025-08-12 | 11.45 | 11.47 | 11.35 | 11.38 | -0.61% | 3.63 | 1.53% |
| 2025-08-11 | 11.49 | 11.49 | 11.39 | 11.45 | -0.35% | 3.39 | 1.42% |
| 2025-08-08 | 11.49 | 11.52 | 11.39 | 11.49 | +0.09% | 2.64 | 1.10% |
| 2025-08-07 | 11.49 | 11.57 | 11.46 | 11.48 | -0.17% | 3.18 | 1.33% |
| 2025-08-06 | 11.51 | 11.52 | 11.37 | 11.50 | -0.26% | 3.61 | 1.51% |
| 2025-08-05 | 11.52 | 11.59 | 11.45 | 11.53 | -0.26% | 3.37 | 1.40% |
| 2025-08-04 | 11.69 | 11.73 | 11.49 | 11.56 | -1.20% | 4.19 | 1.74% |
| 2025-08-01 | 11.71 | 11.76 | 11.51 | 11.70 | 0.00% | 4.31 | 1.78% |
| 2025-07-31 | 12.01 | 12.02 | 11.64 | 11.70 | -2.42% | 4.98 | 2.03% |
| 2025-07-30 | 11.88 | 12.14 | 11.88 | 11.99 | +1.01% | 6.56 | 2.62% |
| 2025-07-29 | 12.18 | 12.20 | 11.77 | 11.87 | -2.55% | 6.65 | 2.68% |
| 2025-07-28 | 12.19 | 12.29 | 12.01 | 12.18 | +2.44% | 8.71 | 3.44% |
| 2025-07-25 | 11.89 | 11.97 | 11.75 | 11.89 | +0.34% | 4.39 | 1.78% |
| 2025-07-24 | 11.65 | 11.89 | 11.62 | 11.85 | +2.24% | 5.54 | 2.25% |