儒意电影 sz.002739
9.27
+0.87%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 11.70 | 11.70 | 11.24 | 11.24 | -10.01% | 16.82 | 7.08% |
| 2026-02-13 | 12.21 | 12.65 | 12.15 | 12.49 | +2.38% | 17.58 | 6.74% |
| 2026-02-12 | 12.48 | 12.58 | 12.04 | 12.20 | -2.24% | 16.04 | 6.26% |
| 2026-02-11 | 13.14 | 13.35 | 12.48 | 12.48 | -10.02% | 31.70 | 11.76% |
| 2026-02-10 | 12.65 | 13.87 | 12.45 | 13.87 | +9.99% | 40.50 | 14.51% |
| 2026-02-09 | 12.69 | 12.88 | 12.45 | 12.61 | +0.40% | 20.85 | 7.86% |
| 2026-02-06 | 12.35 | 12.99 | 11.90 | 12.56 | +4.06% | 28.02 | 10.71% |
| 2026-02-05 | 11.70 | 12.26 | 11.68 | 12.07 | +2.81% | 18.32 | 7.24% |
| 2026-02-04 | 11.83 | 12.01 | 11.63 | 11.74 | -1.76% | 9.13 | 3.70% |
| 2026-02-03 | 12.01 | 12.10 | 11.80 | 11.95 | +1.62% | 9.67 | 3.86% |
| 2026-02-02 | 11.96 | 12.30 | 11.74 | 11.76 | -0.68% | 16.46 | 6.52% |
| 2026-01-30 | 11.58 | 11.96 | 11.54 | 11.84 | +1.81% | 13.77 | 5.55% |
| 2026-01-29 | 11.43 | 11.80 | 11.36 | 11.63 | +0.87% | 9.28 | 3.79% |
| 2026-01-28 | 11.58 | 11.80 | 11.50 | 11.53 | -1.54% | 7.35 | 3.01% |
| 2026-01-27 | 11.70 | 11.82 | 11.55 | 11.71 | -0.34% | 5.41 | 2.21% |
| 2026-01-26 | 11.66 | 11.94 | 11.62 | 11.75 | +1.12% | 8.06 | 3.27% |
| 2026-01-23 | 11.42 | 11.64 | 11.38 | 11.62 | +2.20% | 7.37 | 3.03% |
| 2026-01-22 | 11.34 | 11.44 | 11.31 | 11.37 | +0.53% | 5.20 | 2.18% |
| 2026-01-21 | 11.20 | 11.49 | 11.13 | 11.31 | +0.44% | 6.12 | 2.59% |
| 2026-01-20 | 11.36 | 11.44 | 11.20 | 11.26 | -0.88% | 5.37 | 2.28% |