木林森 sz.002745
10.82
+9.96%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 8.76 | 9.40 | 8.71 | 9.12 | +4.11% | 6.36 | 6.57% |
| 2025-08-19 | 8.65 | 8.78 | 8.62 | 8.76 | +0.92% | 2.17 | 2.35% |
| 2025-08-18 | 8.65 | 8.70 | 8.57 | 8.68 | +0.46% | 2.68 | 2.92% |
| 2025-08-15 | 8.39 | 8.67 | 8.39 | 8.64 | +3.10% | 2.26 | 2.48% |
| 2025-08-14 | 8.60 | 8.61 | 8.35 | 8.38 | -2.22% | 1.72 | 1.91% |
| 2025-08-13 | 8.58 | 8.61 | 8.52 | 8.57 | +0.23% | 1.47 | 1.62% |
| 2025-08-12 | 8.60 | 8.61 | 8.50 | 8.55 | -0.58% | 1.09 | 1.20% |
| 2025-08-11 | 8.56 | 8.62 | 8.53 | 8.60 | +0.70% | 1.26 | 1.37% |
| 2025-08-08 | 8.60 | 8.64 | 8.53 | 8.54 | -0.70% | 1.12 | 1.23% |
| 2025-08-07 | 8.69 | 8.78 | 8.58 | 8.60 | -0.92% | 1.45 | 1.57% |
| 2025-08-06 | 8.70 | 8.75 | 8.63 | 8.68 | +0.12% | 1.39 | 1.50% |
| 2025-08-05 | 8.55 | 8.69 | 8.53 | 8.67 | +1.40% | 2.34 | 2.55% |
| 2025-08-04 | 8.34 | 8.59 | 8.26 | 8.55 | +2.64% | 2.12 | 2.35% |
| 2025-08-01 | 8.41 | 8.47 | 8.30 | 8.33 | -1.42% | 1.83 | 2.05% |
| 2025-07-31 | 8.55 | 8.61 | 8.42 | 8.45 | -1.40% | 1.90 | 2.09% |
| 2025-07-30 | 8.51 | 8.69 | 8.51 | 8.57 | +0.23% | 2.04 | 2.23% |
| 2025-07-29 | 8.55 | 8.58 | 8.47 | 8.55 | -0.35% | 1.85 | 2.04% |
| 2025-07-28 | 8.52 | 8.65 | 8.47 | 8.58 | +1.06% | 1.99 | 2.18% |
| 2025-07-25 | 8.54 | 8.69 | 8.49 | 8.49 | 0.00% | 2.64 | 2.90% |
| 2025-07-24 | 8.41 | 8.50 | 8.38 | 8.49 | +0.95% | 1.67 | 1.85% |