木林森 sz.002745
10.82
+9.96%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 8.93 | 9.10 | 8.85 | 9.01 | +2.15% | 2.42 | 2.53% |
| 2026-02-13 | 9.01 | 9.06 | 8.81 | 8.82 | -2.11% | 3.14 | 3.31% |
| 2026-02-12 | 9.10 | 9.14 | 9.00 | 9.01 | -1.21% | 2.05 | 2.13% |
| 2026-02-11 | 9.17 | 9.26 | 9.07 | 9.12 | -0.44% | 1.73 | 1.77% |
| 2026-02-10 | 9.26 | 9.30 | 9.14 | 9.16 | -0.97% | 1.94 | 1.98% |
| 2026-02-09 | 9.29 | 9.39 | 9.22 | 9.25 | +0.33% | 2.93 | 2.96% |
| 2026-02-06 | 9.31 | 9.45 | 9.22 | 9.22 | -1.81% | 3.30 | 3.33% |
| 2026-02-05 | 9.69 | 9.70 | 9.35 | 9.39 | -3.20% | 2.87 | 2.84% |
| 2026-02-04 | 9.69 | 9.75 | 9.56 | 9.70 | -0.51% | 2.38 | 2.32% |
| 2026-02-03 | 9.71 | 9.79 | 9.58 | 9.75 | +1.04% | 2.26 | 2.19% |
| 2026-02-02 | 9.84 | 10.16 | 9.63 | 9.65 | -2.43% | 3.56 | 3.41% |
| 2026-01-30 | 9.98 | 10.23 | 9.83 | 9.89 | -1.98% | 3.74 | 3.52% |
| 2026-01-29 | 9.75 | 10.37 | 9.68 | 10.09 | +2.23% | 6.99 | 6.54% |
| 2026-01-28 | 10.20 | 10.32 | 9.64 | 9.87 | -7.58% | 11.34 | 10.82% |
| 2026-01-27 | 10.38 | 10.87 | 10.08 | 10.68 | +3.69% | 6.95 | 6.23% |
| 2026-01-26 | 10.80 | 10.85 | 10.22 | 10.30 | -5.50% | 7.70 | 6.95% |
| 2026-01-23 | 10.51 | 11.05 | 10.49 | 10.90 | +2.73% | 8.52 | 7.44% |
| 2026-01-22 | 10.74 | 10.80 | 10.44 | 10.61 | +1.05% | 7.78 | 6.92% |
| 2026-01-21 | 9.83 | 10.89 | 9.81 | 10.50 | +6.06% | 13.59 | 12.16% |
| 2026-01-20 | 9.98 | 10.03 | 9.76 | 9.90 | -0.30% | 3.64 | 3.47% |