世龙实业 sz.002748
11.60
-3.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 9.96 | 10.22 | 9.89 | 9.97 | -0.40% | 1.40 | 5.82% |
| 2025-09-16 | 10.02 | 10.12 | 9.83 | 10.01 | 0.00% | 1.33 | 5.57% |
| 2025-09-15 | 10.14 | 10.33 | 9.96 | 10.01 | -1.86% | 2.13 | 8.75% |
| 2025-09-12 | 9.70 | 10.73 | 9.52 | 10.20 | +4.62% | 3.16 | 13.04% |
| 2025-09-11 | 9.83 | 9.95 | 9.57 | 9.75 | -0.91% | 1.90 | 8.13% |
| 2025-09-10 | 9.52 | 10.03 | 9.50 | 9.84 | -4.28% | 3.09 | 13.21% |
| 2025-09-09 | 11.26 | 11.26 | 9.71 | 10.28 | +0.39% | 5.07 | 19.75% |
| 2025-09-08 | 9.34 | 10.24 | 9.25 | 10.24 | +9.99% | 1.13 | 4.80% |
| 2025-09-05 | 9.15 | 9.35 | 9.11 | 9.31 | +0.98% | 0.38 | 1.71% |
| 2025-09-04 | 9.12 | 9.35 | 9.04 | 9.22 | +2.10% | 0.59 | 2.68% |
| 2025-09-03 | 9.21 | 9.34 | 9.01 | 9.03 | -1.95% | 0.32 | 1.44% |
| 2025-09-02 | 9.24 | 9.30 | 9.06 | 9.21 | -0.65% | 0.43 | 1.96% |
| 2025-09-01 | 9.17 | 9.42 | 9.12 | 9.27 | +1.09% | 0.59 | 2.64% |
| 2025-08-29 | 9.26 | 9.29 | 9.13 | 9.17 | -0.54% | 0.47 | 2.12% |
| 2025-08-28 | 9.37 | 9.58 | 8.90 | 9.22 | -2.33% | 0.89 | 4.00% |
| 2025-08-27 | 9.90 | 9.92 | 9.44 | 9.44 | -4.74% | 1.08 | 4.69% |
| 2025-08-26 | 9.76 | 10.05 | 9.65 | 9.91 | +1.54% | 0.62 | 2.63% |
| 2025-08-25 | 9.76 | 9.91 | 9.71 | 9.76 | +0.21% | 0.57 | 2.43% |
| 2025-08-22 | 9.94 | 9.96 | 9.66 | 9.74 | -1.91% | 0.61 | 2.59% |
| 2025-08-21 | 9.89 | 10.02 | 9.78 | 9.93 | +0.61% | 0.53 | 2.21% |