世龙实业 sz.002748
11.60
-3.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 12.35 | 12.65 | 12.25 | 12.56 | +1.45% | 1.46 | 4.87% |
| 2026-01-16 | 12.28 | 12.42 | 12.11 | 12.38 | +0.81% | 1.26 | 4.26% |
| 2026-01-15 | 12.11 | 12.35 | 12.01 | 12.28 | +0.82% | 1.03 | 3.50% |
| 2026-01-14 | 12.31 | 12.40 | 11.96 | 12.18 | -1.22% | 1.72 | 5.88% |
| 2026-01-13 | 12.90 | 12.98 | 12.30 | 12.33 | -4.05% | 2.06 | 6.83% |
| 2026-01-12 | 12.63 | 12.88 | 12.58 | 12.85 | +1.66% | 2.07 | 6.77% |
| 2026-01-09 | 12.73 | 12.97 | 12.51 | 12.64 | -0.32% | 2.21 | 7.24% |
| 2026-01-08 | 12.72 | 12.84 | 12.50 | 12.68 | +0.40% | 1.48 | 4.85% |
| 2026-01-07 | 12.79 | 12.81 | 12.56 | 12.63 | -1.64% | 1.73 | 5.69% |
| 2026-01-06 | 12.97 | 13.37 | 12.77 | 12.84 | -0.54% | 2.12 | 6.81% |
| 2026-01-05 | 12.91 | 13.11 | 12.80 | 12.91 | 0.00% | 1.63 | 5.25% |
| 2025-12-31 | 13.25 | 13.43 | 12.84 | 12.91 | -3.22% | 2.04 | 6.54% |
| 2025-12-30 | 13.58 | 13.83 | 13.21 | 13.34 | -3.26% | 3.12 | 9.67% |
| 2025-12-29 | 14.30 | 14.43 | 13.77 | 13.79 | -5.48% | 3.61 | 10.79% |
| 2025-12-26 | 14.12 | 14.77 | 13.85 | 14.59 | +3.62% | 5.22 | 15.20% |
| 2025-12-25 | 13.50 | 14.27 | 13.40 | 14.08 | +0.36% | 4.04 | 12.05% |
| 2025-12-24 | 13.99 | 14.86 | 13.71 | 14.03 | +0.86% | 6.29 | 18.43% |
| 2025-12-23 | 13.23 | 14.43 | 13.02 | 13.91 | +2.05% | 6.25 | 19.02% |
| 2025-12-22 | 13.05 | 13.71 | 12.75 | 13.63 | +4.44% | 5.99 | 18.90% |
| 2025-12-19 | 11.87 | 13.05 | 11.72 | 13.05 | +10.03% | 3.77 | 12.62% |