南兴股份 sz.002757
27.28
-5.05%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 19.01 | 19.27 | 18.88 | 19.10 | +0.26% | 1.62 | 3.02% |
| 2025-09-16 | 18.92 | 19.09 | 18.80 | 19.05 | +0.42% | 1.27 | 2.37% |
| 2025-09-15 | 19.17 | 19.23 | 18.80 | 18.97 | -1.71% | 1.71 | 3.20% |
| 2025-09-12 | 19.09 | 19.65 | 19.03 | 19.30 | +1.42% | 2.49 | 4.57% |
| 2025-09-11 | 18.73 | 19.08 | 18.73 | 19.03 | +1.82% | 1.66 | 3.11% |
| 2025-09-10 | 18.80 | 18.88 | 18.62 | 18.69 | -0.27% | 1.08 | 2.04% |
| 2025-09-09 | 19.02 | 19.16 | 18.71 | 18.74 | -1.42% | 1.42 | 2.67% |
| 2025-09-08 | 18.91 | 19.15 | 18.76 | 19.01 | -0.16% | 1.60 | 2.99% |
| 2025-09-05 | 18.60 | 19.04 | 18.39 | 19.04 | +3.70% | 2.01 | 3.78% |
| 2025-09-04 | 18.68 | 18.84 | 18.00 | 18.36 | -1.17% | 1.72 | 3.26% |
| 2025-09-03 | 19.08 | 19.19 | 18.58 | 18.58 | -2.65% | 1.66 | 3.10% |
| 2025-09-02 | 19.82 | 19.92 | 18.97 | 19.08 | -3.56% | 2.28 | 4.16% |
| 2025-09-01 | 19.55 | 19.87 | 19.55 | 19.79 | +1.32% | 2.04 | 3.63% |
| 2025-08-29 | 19.84 | 19.94 | 19.53 | 19.53 | -2.48% | 2.87 | 5.14% |
| 2025-08-28 | 19.85 | 20.23 | 19.45 | 20.03 | -2.79% | 5.54 | 9.78% |
| 2025-08-27 | 22.11 | 22.33 | 20.57 | 20.60 | -0.57% | 8.72 | 14.31% |
| 2025-08-26 | 20.81 | 21.38 | 20.63 | 20.72 | -0.76% | 4.07 | 6.83% |
| 2025-08-25 | 21.07 | 21.30 | 20.71 | 20.88 | -0.47% | 5.84 | 9.78% |
| 2025-08-22 | 20.53 | 21.02 | 20.44 | 20.98 | +1.44% | 6.60 | 11.12% |
| 2025-08-21 | 20.39 | 20.69 | 20.04 | 20.68 | +1.46% | 5.38 | 9.27% |