南兴股份 sz.002757
27.28
-5.05%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 19.26 | 20.79 | 19.26 | 19.91 | -6.96% | 11.52 | 20.54% |
| 2026-01-16 | 21.40 | 22.00 | 21.40 | 21.40 | -10.01% | 3.02 | 4.99% |
| 2026-01-15 | 26.16 | 26.16 | 23.78 | 23.78 | -9.99% | 7.32 | 10.77% |
| 2026-01-14 | 24.73 | 27.51 | 24.73 | 26.42 | +5.64% | 23.81 | 32.23% |
| 2026-01-13 | 27.31 | 29.45 | 25.00 | 25.01 | -7.37% | 23.42 | 31.03% |
| 2026-01-12 | 25.89 | 27.40 | 24.28 | 27.00 | +8.00% | 26.61 | 36.00% |
| 2026-01-09 | 23.00 | 26.15 | 22.50 | 25.00 | +5.17% | 29.88 | 43.49% |
| 2026-01-08 | 22.29 | 23.77 | 21.77 | 23.77 | +10.00% | 13.48 | 20.82% |
| 2026-01-07 | 22.55 | 24.60 | 21.61 | 21.61 | -8.28% | 25.10 | 38.98% |
| 2026-01-06 | 23.56 | 23.56 | 22.75 | 23.56 | +9.99% | 11.35 | 17.11% |
| 2026-01-05 | 20.71 | 21.42 | 20.06 | 21.42 | +10.02% | 12.26 | 20.57% |
| 2025-12-31 | 17.61 | 19.47 | 16.95 | 19.47 | +10.00% | 9.14 | 17.40% |
| 2025-12-30 | 16.90 | 17.70 | 16.69 | 17.70 | +10.01% | 4.05 | 8.28% |
| 2025-12-29 | 15.96 | 16.17 | 15.94 | 16.09 | +0.50% | 0.50 | 1.10% |
| 2025-12-26 | 16.05 | 16.14 | 15.92 | 16.01 | -0.44% | 0.53 | 1.16% |
| 2025-12-25 | 15.84 | 16.10 | 15.81 | 16.08 | +1.45% | 0.53 | 1.18% |
| 2025-12-24 | 15.58 | 15.88 | 15.58 | 15.85 | +1.41% | 0.47 | 1.05% |
| 2025-12-23 | 15.87 | 15.90 | 15.61 | 15.63 | -1.20% | 0.38 | 0.86% |
| 2025-12-22 | 15.80 | 15.95 | 15.79 | 15.82 | -0.19% | 0.41 | 0.91% |
| 2025-12-19 | 15.80 | 15.95 | 15.66 | 15.85 | -0.31% | 0.68 | 1.52% |