浙农股份 sz.002758
8.38
-1.99%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 9.50 | 9.52 | 9.37 | 9.40 | -1.05% | 0.55 | 1.13% |
| 2025-09-16 | 9.37 | 9.52 | 9.32 | 9.50 | +1.82% | 0.80 | 1.65% |
| 2025-09-15 | 9.45 | 9.47 | 9.31 | 9.33 | -1.27% | 0.64 | 1.32% |
| 2025-09-12 | 9.62 | 9.63 | 9.42 | 9.45 | -1.05% | 0.72 | 1.46% |
| 2025-09-11 | 9.61 | 9.62 | 9.43 | 9.55 | -0.62% | 0.67 | 1.36% |
| 2025-09-10 | 9.58 | 9.66 | 9.51 | 9.61 | +0.42% | 0.68 | 1.37% |
| 2025-09-09 | 9.52 | 9.63 | 9.48 | 9.57 | +0.74% | 0.84 | 1.69% |
| 2025-09-08 | 9.55 | 9.65 | 9.44 | 9.50 | -0.42% | 0.92 | 1.86% |
| 2025-09-05 | 9.50 | 9.57 | 9.36 | 9.54 | -0.10% | 0.90 | 1.82% |
| 2025-09-04 | 9.28 | 9.61 | 9.25 | 9.55 | +2.80% | 1.30 | 2.65% |
| 2025-09-03 | 9.51 | 9.57 | 9.26 | 9.29 | -2.31% | 0.90 | 1.85% |
| 2025-09-02 | 9.72 | 9.73 | 9.44 | 9.51 | -2.56% | 1.35 | 2.74% |
| 2025-09-01 | 9.57 | 10.05 | 9.33 | 9.76 | +2.63% | 2.85 | 5.69% |
| 2025-08-29 | 9.31 | 9.59 | 9.27 | 9.51 | +3.93% | 2.11 | 4.33% |
| 2025-08-28 | 9.22 | 9.28 | 8.92 | 9.15 | -0.54% | 0.87 | 1.85% |
| 2025-08-27 | 9.36 | 9.38 | 9.18 | 9.20 | -1.71% | 0.64 | 1.33% |
| 2025-08-26 | 9.30 | 9.39 | 9.25 | 9.36 | +0.75% | 0.73 | 1.51% |
| 2025-08-25 | 9.32 | 9.33 | 9.22 | 9.29 | +0.11% | 0.70 | 1.46% |
| 2025-08-22 | 9.34 | 9.35 | 9.21 | 9.28 | -0.43% | 0.54 | 1.13% |
| 2025-08-21 | 9.30 | 9.35 | 9.26 | 9.32 | +0.32% | 0.52 | 1.07% |