*ST金比 sz.002762
9.68
+4.65%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 6.31 | 6.47 | 6.31 | 6.43 | +1.58% | 0.39 | 2.86% |
| 2025-08-19 | 6.41 | 6.41 | 6.32 | 6.33 | -1.40% | 0.26 | 1.93% |
| 2025-08-18 | 6.43 | 6.45 | 6.25 | 6.42 | -0.16% | 0.39 | 2.89% |
| 2025-08-15 | 6.40 | 6.52 | 6.40 | 6.43 | +0.47% | 0.21 | 1.50% |
| 2025-08-14 | 6.53 | 6.55 | 6.39 | 6.40 | -1.84% | 0.25 | 1.82% |
| 2025-08-13 | 6.57 | 6.60 | 6.49 | 6.52 | -0.91% | 0.28 | 2.01% |
| 2025-08-12 | 6.62 | 6.68 | 6.56 | 6.58 | -0.45% | 0.23 | 1.65% |
| 2025-08-11 | 6.75 | 6.75 | 6.57 | 6.61 | -1.64% | 0.31 | 2.21% |
| 2025-08-08 | 6.74 | 6.79 | 6.63 | 6.72 | -0.30% | 0.40 | 2.82% |
| 2025-08-07 | 6.60 | 6.80 | 6.55 | 6.74 | +3.53% | 0.85 | 5.97% |
| 2025-08-06 | 6.27 | 6.51 | 6.17 | 6.51 | +5.00% | 0.67 | 4.95% |
| 2025-08-05 | 6.19 | 6.21 | 6.09 | 6.20 | +0.16% | 0.26 | 1.97% |
| 2025-08-04 | 6.17 | 6.30 | 6.17 | 6.19 | +0.49% | 0.22 | 1.67% |
| 2025-08-01 | 6.25 | 6.27 | 6.08 | 6.16 | -0.81% | 0.31 | 2.37% |
| 2025-07-31 | 6.35 | 6.35 | 6.19 | 6.21 | -2.05% | 0.20 | 1.54% |
| 2025-07-30 | 6.21 | 6.38 | 6.15 | 6.34 | +0.96% | 0.30 | 2.27% |
| 2025-07-29 | 6.46 | 6.62 | 6.26 | 6.28 | -1.41% | 0.50 | 3.70% |
| 2025-07-28 | 6.38 | 6.46 | 6.36 | 6.37 | -0.78% | 0.32 | 2.34% |
| 2025-07-25 | 6.50 | 6.72 | 6.40 | 6.42 | -2.28% | 0.62 | 4.50% |
| 2025-07-24 | 6.32 | 6.57 | 6.30 | 6.57 | +4.95% | 0.69 | 5.01% |