*ST金比 sz.002762
9.68
+4.65%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 8.45 | 8.61 | 8.26 | 8.33 | -1.42% | 0.44 | 2.46% |
| 2025-09-16 | 8.16 | 8.55 | 8.15 | 8.45 | +3.68% | 0.71 | 4.00% |
| 2025-09-15 | 8.36 | 8.41 | 7.96 | 8.15 | -2.51% | 0.92 | 5.41% |
| 2025-09-12 | 8.48 | 8.72 | 8.10 | 8.36 | +0.72% | 1.21 | 6.79% |
| 2025-09-11 | 7.85 | 8.30 | 7.85 | 8.30 | +5.06% | 0.70 | 4.07% |
| 2025-09-10 | 7.70 | 8.03 | 7.61 | 7.90 | +3.27% | 0.79 | 4.74% |
| 2025-09-09 | 7.45 | 7.69 | 7.41 | 7.65 | +2.82% | 0.56 | 3.48% |
| 2025-09-08 | 7.04 | 7.44 | 7.03 | 7.44 | +4.94% | 0.57 | 3.66% |
| 2025-09-05 | 7.15 | 7.22 | 7.04 | 7.09 | +0.14% | 0.40 | 2.65% |
| 2025-09-04 | 7.12 | 7.33 | 6.95 | 7.08 | -0.84% | 0.83 | 5.48% |
| 2025-09-03 | 6.80 | 7.14 | 6.76 | 7.14 | +5.00% | 0.90 | 6.01% |
| 2025-09-02 | 6.66 | 6.94 | 6.60 | 6.80 | +2.10% | 0.53 | 3.71% |
| 2025-09-01 | 6.41 | 6.66 | 6.35 | 6.66 | +3.74% | 0.29 | 2.12% |
| 2025-08-29 | 6.54 | 6.59 | 6.42 | 6.42 | -1.98% | 0.22 | 1.62% |
| 2025-08-28 | 6.53 | 6.60 | 6.43 | 6.55 | +1.55% | 0.30 | 2.21% |
| 2025-08-27 | 6.62 | 6.65 | 6.43 | 6.45 | -2.27% | 0.36 | 2.60% |
| 2025-08-26 | 6.51 | 6.63 | 6.47 | 6.60 | +2.33% | 0.38 | 2.75% |
| 2025-08-25 | 6.39 | 6.45 | 6.36 | 6.45 | +0.94% | 0.26 | 1.92% |
| 2025-08-22 | 6.49 | 6.49 | 6.33 | 6.39 | -0.93% | 0.34 | 2.49% |
| 2025-08-21 | 6.46 | 6.55 | 6.39 | 6.45 | +0.31% | 0.33 | 2.38% |