*ST金比 sz.002762
9.68
+4.65%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 6.97 | 7.29 | 6.97 | 7.29 | +5.04% | 0.53 | 3.51% |
| 2026-01-16 | 6.97 | 6.99 | 6.86 | 6.94 | -0.29% | 0.22 | 1.48% |
| 2026-01-15 | 7.01 | 7.01 | 6.89 | 6.96 | -0.71% | 0.21 | 1.44% |
| 2026-01-14 | 6.98 | 7.08 | 6.93 | 7.01 | 0.00% | 0.23 | 1.54% |
| 2026-01-13 | 7.21 | 7.22 | 6.98 | 7.01 | -2.37% | 0.32 | 2.16% |
| 2026-01-12 | 7.37 | 7.40 | 7.14 | 7.18 | -2.71% | 0.46 | 3.05% |
| 2026-01-09 | 7.20 | 7.48 | 7.09 | 7.38 | +2.50% | 0.55 | 3.60% |
| 2026-01-08 | 7.12 | 7.34 | 7.12 | 7.20 | +0.70% | 0.23 | 1.53% |
| 2026-01-07 | 7.31 | 7.34 | 7.09 | 7.15 | -1.11% | 0.36 | 2.40% |
| 2026-01-06 | 7.09 | 7.32 | 7.05 | 7.23 | +1.83% | 0.29 | 1.88% |
| 2026-01-05 | 6.96 | 7.15 | 6.88 | 7.10 | +3.20% | 0.21 | 1.43% |
| 2025-12-31 | 6.98 | 6.98 | 6.85 | 6.88 | 0.00% | 0.10 | 0.67% |
| 2025-12-30 | 6.90 | 6.97 | 6.82 | 6.88 | -0.43% | 0.18 | 1.23% |
| 2025-12-29 | 7.09 | 7.11 | 6.79 | 6.91 | -2.12% | 0.22 | 1.53% |
| 2025-12-26 | 6.99 | 7.20 | 6.99 | 7.06 | +1.00% | 0.18 | 1.22% |
| 2025-12-25 | 7.08 | 7.08 | 6.88 | 6.99 | -1.27% | 0.17 | 1.12% |
| 2025-12-24 | 7.02 | 7.15 | 7.02 | 7.08 | -0.14% | 0.13 | 0.85% |
| 2025-12-23 | 7.31 | 7.32 | 7.03 | 7.09 | -2.07% | 0.21 | 1.40% |
| 2025-12-22 | 7.20 | 7.26 | 7.08 | 7.24 | +2.12% | 0.29 | 1.90% |
| 2025-12-19 | 6.82 | 7.09 | 6.82 | 7.09 | +5.04% | 0.20 | 1.33% |