*ST金比 sz.002762
9.68
+4.65%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 6.83 | 6.90 | 6.69 | 6.75 | -1.03% | 0.19 | 1.30% |
| 2025-12-17 | 6.93 | 7.02 | 6.70 | 6.82 | -2.01% | 0.18 | 1.24% |
| 2025-12-16 | 6.87 | 7.08 | 6.76 | 6.96 | +1.31% | 0.28 | 1.93% |
| 2025-12-15 | 7.05 | 7.10 | 6.86 | 6.87 | -2.14% | 0.18 | 1.26% |
| 2025-12-12 | 7.14 | 7.14 | 7.00 | 7.02 | -1.68% | 0.11 | 0.74% |
| 2025-12-11 | 7.39 | 7.45 | 7.14 | 7.14 | -2.99% | 0.19 | 1.24% |
| 2025-12-10 | 7.22 | 7.50 | 7.20 | 7.36 | +1.80% | 0.33 | 2.15% |
| 2025-12-09 | 7.21 | 7.36 | 7.11 | 7.23 | +0.42% | 0.24 | 1.58% |
| 2025-12-08 | 7.26 | 7.44 | 7.18 | 7.20 | -1.77% | 0.25 | 1.59% |
| 2025-12-05 | 7.27 | 7.37 | 7.20 | 7.33 | +0.83% | 0.14 | 0.93% |
| 2025-12-04 | 7.40 | 7.40 | 7.24 | 7.27 | -0.55% | 0.15 | 0.97% |
| 2025-12-03 | 7.49 | 7.61 | 7.31 | 7.31 | -2.92% | 0.16 | 0.99% |
| 2025-12-02 | 7.53 | 7.79 | 7.45 | 7.53 | -0.92% | 0.19 | 1.18% |
| 2025-12-01 | 7.69 | 7.83 | 7.47 | 7.60 | -1.04% | 0.28 | 1.76% |
| 2025-11-28 | 7.70 | 7.90 | 7.68 | 7.68 | -0.26% | 0.28 | 1.72% |
| 2025-11-27 | 7.74 | 7.82 | 7.62 | 7.70 | +1.18% | 0.33 | 2.01% |
| 2025-11-26 | 7.69 | 7.80 | 7.48 | 7.61 | +0.53% | 0.60 | 3.69% |
| 2025-11-25 | 7.49 | 7.57 | 7.42 | 7.57 | +4.99% | 0.27 | 1.68% |
| 2025-11-24 | 6.87 | 7.21 | 6.80 | 7.21 | +4.95% | 0.29 | 1.93% |
| 2025-11-21 | 7.23 | 7.23 | 6.87 | 6.87 | -4.98% | 0.41 | 2.80% |