*ST金比 sz.002762
9.68
+4.65%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 8.33 | 8.42 | 8.08 | 8.13 | -3.56% | 0.46 | 2.68% |
| 2025-10-22 | 8.47 | 8.60 | 8.35 | 8.43 | +0.12% | 0.30 | 1.66% |
| 2025-10-21 | 8.37 | 8.46 | 8.08 | 8.42 | +0.60% | 0.52 | 2.97% |
| 2025-10-20 | 8.53 | 8.69 | 8.25 | 8.37 | -1.76% | 0.66 | 3.67% |
| 2025-10-17 | 8.48 | 8.69 | 8.48 | 8.52 | -4.59% | 0.70 | 3.91% |
| 2025-10-16 | 9.12 | 9.28 | 8.89 | 8.93 | -2.72% | 0.56 | 2.93% |
| 2025-10-15 | 9.17 | 9.20 | 8.92 | 9.18 | +2.11% | 0.38 | 1.99% |
| 2025-10-14 | 8.90 | 9.20 | 8.90 | 8.99 | +1.81% | 0.52 | 2.69% |
| 2025-10-13 | 8.26 | 8.85 | 8.24 | 8.83 | +2.20% | 0.56 | 3.10% |
| 2025-10-10 | 8.66 | 8.81 | 8.57 | 8.64 | -1.71% | 0.50 | 2.71% |
| 2025-10-09 | 9.33 | 9.33 | 8.76 | 8.79 | -3.51% | 0.62 | 3.27% |
| 2025-09-30 | 9.05 | 9.23 | 8.69 | 9.11 | +1.45% | 0.75 | 3.93% |
| 2025-09-29 | 9.51 | 9.51 | 8.98 | 8.98 | -4.97% | 1.05 | 5.49% |
| 2025-09-26 | 9.18 | 9.54 | 9.10 | 9.45 | +3.96% | 1.34 | 6.77% |
| 2025-09-25 | 8.82 | 9.09 | 8.73 | 9.09 | +4.97% | 0.97 | 5.10% |
| 2025-09-24 | 8.25 | 8.66 | 8.25 | 8.66 | +4.97% | 0.55 | 3.08% |
| 2025-09-23 | 8.52 | 8.55 | 8.20 | 8.25 | -2.94% | 0.50 | 2.81% |
| 2025-09-22 | 8.12 | 8.50 | 8.09 | 8.50 | +4.94% | 0.60 | 3.38% |
| 2025-09-19 | 8.20 | 8.22 | 7.98 | 8.10 | -0.49% | 0.37 | 2.14% |
| 2025-09-18 | 8.30 | 8.36 | 8.12 | 8.14 | -2.28% | 0.44 | 2.53% |