普路通 sz.002769
7.90
-6.51%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 14.23 | 14.23 | 11.65 | 11.65 | -9.97% | 8.64 | 18.90% |
| 2025-12-17 | 12.94 | 12.94 | 12.94 | 12.94 | nan% | nan | nan% |
| 2025-12-16 | 12.94 | 12.94 | 12.94 | 12.94 | nan% | nan | nan% |
| 2025-12-15 | 12.94 | 12.94 | 12.94 | 12.94 | nan% | nan | nan% |
| 2025-12-12 | 12.94 | 12.94 | 12.94 | 12.94 | nan% | nan | nan% |
| 2025-12-11 | 12.94 | 12.94 | 12.94 | 12.94 | nan% | nan | nan% |
| 2025-12-10 | 12.94 | 12.94 | 12.94 | 12.94 | nan% | nan | nan% |
| 2025-12-09 | 12.94 | 12.94 | 12.94 | 12.94 | nan% | nan | nan% |
| 2025-12-08 | 12.94 | 12.94 | 12.94 | 12.94 | nan% | nan | nan% |
| 2025-12-05 | 12.94 | 12.94 | 12.94 | 12.94 | nan% | nan | nan% |
| 2025-12-04 | 12.94 | 12.94 | 12.94 | 12.94 | nan% | nan | nan% |
| 2025-12-03 | 12.17 | 12.94 | 12.05 | 12.94 | +10.03% | 2.78 | 5.81% |
| 2025-12-02 | 11.32 | 12.08 | 11.21 | 11.76 | +3.80% | 4.45 | 10.19% |
| 2025-12-01 | 11.10 | 11.42 | 11.05 | 11.33 | +1.61% | 3.63 | 8.64% |
| 2025-11-28 | 10.78 | 11.61 | 10.56 | 11.15 | +3.15% | 5.20 | 12.67% |
| 2025-11-27 | 9.80 | 10.81 | 9.80 | 10.81 | +9.97% | 2.21 | 5.68% |
| 2025-11-26 | 9.77 | 10.29 | 9.76 | 9.83 | +0.41% | 1.10 | 2.95% |
| 2025-11-25 | 9.80 | 9.85 | 9.67 | 9.79 | +1.24% | 0.56 | 1.52% |
| 2025-11-24 | 9.64 | 9.76 | 9.49 | 9.67 | +1.26% | 0.84 | 2.35% |
| 2025-11-21 | 10.21 | 10.27 | 9.50 | 9.55 | -6.56% | 1.66 | 4.56% |