普路通 sz.002769
7.90
-6.51%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 10.22 | 10.33 | 10.14 | 10.22 | +0.29% | 0.67 | 1.75% |
| 2025-11-19 | 10.36 | 10.43 | 10.11 | 10.19 | -1.64% | 1.06 | 2.78% |
| 2025-11-18 | 10.62 | 10.63 | 10.28 | 10.36 | -2.72% | 1.43 | 3.69% |
| 2025-11-17 | 10.61 | 10.76 | 10.43 | 10.65 | -0.19% | 1.40 | 3.55% |
| 2025-11-14 | 10.52 | 10.88 | 10.47 | 10.67 | +1.04% | 1.80 | 4.50% |
| 2025-11-13 | 10.49 | 10.67 | 10.38 | 10.56 | +0.67% | 1.75 | 4.44% |
| 2025-11-12 | 10.14 | 10.80 | 10.12 | 10.49 | +3.66% | 2.67 | 6.90% |
| 2025-11-11 | 10.30 | 10.39 | 10.12 | 10.12 | -1.75% | 1.45 | 3.82% |
| 2025-11-10 | 10.21 | 10.60 | 10.07 | 10.30 | +0.98% | 2.05 | 5.33% |
| 2025-11-07 | 10.00 | 10.57 | 9.95 | 10.20 | +1.49% | 2.32 | 6.09% |
| 2025-11-06 | 10.19 | 10.38 | 10.01 | 10.05 | -1.28% | 2.25 | 5.94% |
| 2025-11-05 | 10.17 | 10.25 | 10.00 | 10.18 | -1.36% | 2.41 | 6.39% |
| 2025-11-04 | 9.83 | 10.39 | 9.82 | 10.32 | +3.93% | 3.56 | 9.43% |
| 2025-11-03 | 9.79 | 10.06 | 9.62 | 9.93 | +2.48% | 2.92 | 7.93% |
| 2025-10-31 | 9.94 | 9.94 | 9.66 | 9.69 | -3.49% | 3.34 | 9.18% |
| 2025-10-30 | 9.12 | 10.04 | 9.00 | 10.04 | +9.97% | 2.66 | 7.36% |
| 2025-10-29 | 9.23 | 9.23 | 8.99 | 9.13 | -1.30% | 0.66 | 1.96% |
| 2025-10-28 | 9.27 | 9.37 | 9.21 | 9.25 | -0.22% | 0.67 | 1.93% |
| 2025-10-27 | 9.27 | 9.36 | 9.15 | 9.27 | -0.22% | 0.87 | 2.53% |
| 2025-10-24 | 9.19 | 9.35 | 9.12 | 9.29 | +1.31% | 0.98 | 2.85% |