真视通 sz.002771
13.63
-2.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 17.17 | 17.20 | 17.03 | 17.08 | -0.58% | 0.72 | 2.43% |
| 2025-09-16 | 17.14 | 17.18 | 16.98 | 17.18 | +0.29% | 0.75 | 2.50% |
| 2025-09-15 | 17.20 | 17.42 | 16.86 | 17.13 | -0.41% | 1.11 | 3.75% |
| 2025-09-12 | 17.19 | 17.39 | 17.09 | 17.20 | -0.23% | 0.94 | 3.11% |
| 2025-09-11 | 17.01 | 17.24 | 16.79 | 17.24 | +1.71% | 0.91 | 3.05% |
| 2025-09-10 | 16.86 | 17.03 | 16.86 | 16.95 | +0.47% | 0.54 | 1.82% |
| 2025-09-09 | 17.14 | 17.22 | 16.82 | 16.87 | -2.09% | 0.71 | 2.41% |
| 2025-09-08 | 17.21 | 17.27 | 17.05 | 17.23 | +0.17% | 0.68 | 2.26% |
| 2025-09-05 | 16.87 | 17.20 | 16.60 | 17.20 | +2.81% | 0.89 | 3.02% |
| 2025-09-04 | 16.82 | 17.03 | 16.35 | 16.73 | -0.42% | 0.94 | 3.20% |
| 2025-09-03 | 17.39 | 17.55 | 16.80 | 16.80 | -3.50% | 1.03 | 3.44% |
| 2025-09-02 | 17.80 | 17.85 | 17.25 | 17.41 | -3.65% | 1.63 | 5.34% |
| 2025-09-01 | 17.47 | 18.27 | 17.47 | 18.07 | +3.79% | 1.93 | 6.15% |
| 2025-08-29 | 17.88 | 17.88 | 17.38 | 17.41 | -2.63% | 1.49 | 4.88% |
| 2025-08-28 | 17.71 | 18.15 | 17.14 | 17.88 | -0.67% | 2.42 | 7.83% |
| 2025-08-27 | 18.73 | 18.99 | 17.96 | 18.00 | -3.95% | 2.67 | 8.21% |
| 2025-08-26 | 18.46 | 18.86 | 18.40 | 18.74 | +1.08% | 2.24 | 6.83% |
| 2025-08-25 | 18.66 | 18.81 | 18.49 | 18.54 | -0.54% | 2.52 | 7.76% |
| 2025-08-22 | 18.33 | 18.69 | 18.24 | 18.64 | -1.11% | 2.95 | 9.14% |
| 2025-08-21 | 18.86 | 19.07 | 18.63 | 18.85 | -0.58% | 2.69 | 8.20% |