真视通 sz.002771
13.63
-2.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 15.67 | 15.99 | 15.50 | 15.82 | -0.19% | 0.98 | 3.57% |
| 2026-01-16 | 16.19 | 16.23 | 15.75 | 15.85 | -1.67% | 1.16 | 4.19% |
| 2026-01-15 | 16.28 | 16.42 | 15.99 | 16.12 | -1.77% | 1.30 | 4.60% |
| 2026-01-14 | 16.30 | 16.77 | 16.21 | 16.41 | +2.31% | 2.32 | 8.06% |
| 2026-01-13 | 16.45 | 16.51 | 16.00 | 16.04 | -2.49% | 1.41 | 4.98% |
| 2026-01-12 | 15.96 | 16.46 | 15.96 | 16.45 | +3.65% | 1.58 | 5.58% |
| 2026-01-09 | 15.51 | 15.91 | 15.48 | 15.87 | +1.99% | 1.10 | 4.03% |
| 2026-01-08 | 15.31 | 15.59 | 15.27 | 15.56 | +1.50% | 0.80 | 2.95% |
| 2026-01-07 | 15.44 | 15.49 | 15.22 | 15.33 | -0.39% | 0.60 | 2.26% |
| 2026-01-06 | 15.38 | 15.50 | 15.32 | 15.39 | 0.00% | 0.76 | 2.81% |
| 2026-01-05 | 15.13 | 15.40 | 15.10 | 15.39 | +1.72% | 0.68 | 2.53% |
| 2025-12-31 | 15.06 | 15.19 | 14.97 | 15.13 | +0.60% | 0.57 | 2.17% |
| 2025-12-30 | 15.20 | 15.21 | 15.03 | 15.04 | -0.79% | 0.47 | 1.79% |
| 2025-12-29 | 15.04 | 15.26 | 15.01 | 15.16 | +0.73% | 0.53 | 2.01% |
| 2025-12-26 | 15.12 | 15.16 | 14.93 | 15.05 | -0.40% | 0.47 | 1.78% |
| 2025-12-25 | 15.09 | 15.18 | 15.03 | 15.11 | +0.13% | 0.38 | 1.46% |
| 2025-12-24 | 14.78 | 15.18 | 14.78 | 15.09 | +2.10% | 0.92 | 3.50% |
| 2025-12-23 | 14.90 | 14.93 | 14.73 | 14.78 | -1.07% | 0.41 | 1.60% |
| 2025-12-22 | 14.96 | 15.04 | 14.91 | 14.94 | -0.13% | 0.42 | 1.61% |
| 2025-12-19 | 14.83 | 15.00 | 14.83 | 14.96 | +0.88% | 0.42 | 1.62% |