银宝山新 sz.002786
9.00
+3.09%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 8.76 | 8.92 | 8.75 | 8.91 | +1.37% | 0.65 | 1.48% |
| 2026-01-16 | 8.82 | 8.87 | 8.72 | 8.79 | -0.23% | 0.62 | 1.44% |
| 2026-01-15 | 8.80 | 8.83 | 8.72 | 8.81 | -0.45% | 0.68 | 1.56% |
| 2026-01-14 | 8.88 | 8.96 | 8.73 | 8.85 | -0.34% | 1.20 | 2.74% |
| 2026-01-13 | 9.10 | 9.12 | 8.87 | 8.88 | -2.42% | 1.31 | 2.95% |
| 2026-01-12 | 8.90 | 9.10 | 8.86 | 9.10 | +2.25% | 1.27 | 2.84% |
| 2026-01-09 | 8.88 | 8.94 | 8.83 | 8.90 | +0.23% | 0.81 | 1.84% |
| 2026-01-08 | 8.75 | 8.89 | 8.72 | 8.88 | +1.49% | 0.76 | 1.73% |
| 2026-01-07 | 8.82 | 8.85 | 8.71 | 8.75 | -1.13% | 0.70 | 1.61% |
| 2026-01-06 | 8.68 | 8.85 | 8.64 | 8.85 | +1.96% | 0.91 | 2.09% |
| 2026-01-05 | 8.60 | 8.69 | 8.56 | 8.68 | +0.93% | 0.59 | 1.39% |
| 2025-12-31 | 8.60 | 8.63 | 8.49 | 8.60 | +0.12% | 0.48 | 1.12% |
| 2025-12-30 | 8.60 | 8.67 | 8.55 | 8.59 | -0.12% | 0.55 | 1.29% |
| 2025-12-29 | 8.55 | 8.63 | 8.50 | 8.60 | +0.47% | 0.47 | 1.11% |
| 2025-12-26 | 8.67 | 8.67 | 8.53 | 8.56 | -0.93% | 0.60 | 1.42% |
| 2025-12-25 | 8.56 | 8.66 | 8.55 | 8.64 | +0.82% | 0.44 | 1.03% |
| 2025-12-24 | 8.49 | 8.59 | 8.46 | 8.57 | +1.18% | 0.52 | 1.24% |
| 2025-12-23 | 8.64 | 8.64 | 8.46 | 8.47 | -1.97% | 0.54 | 1.28% |
| 2025-12-22 | 8.59 | 8.69 | 8.54 | 8.64 | +0.58% | 0.54 | 1.26% |
| 2025-12-19 | 8.50 | 8.60 | 8.49 | 8.59 | +0.82% | 0.48 | 1.14% |