银宝山新 sz.002786
9.00
+3.09%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 8.51 | 8.61 | 8.45 | 8.52 | +0.47% | 0.51 | 1.21% |
| 2025-12-17 | 8.45 | 8.48 | 8.25 | 8.48 | +0.24% | 0.66 | 1.61% |
| 2025-12-16 | 8.64 | 8.64 | 8.46 | 8.46 | -2.08% | 0.54 | 1.28% |
| 2025-12-15 | 8.70 | 8.72 | 8.52 | 8.64 | -1.26% | 0.68 | 1.58% |
| 2025-12-12 | 8.75 | 8.87 | 8.71 | 8.75 | -0.68% | 0.56 | 1.29% |
| 2025-12-11 | 8.99 | 9.00 | 8.80 | 8.81 | -1.89% | 0.72 | 1.65% |
| 2025-12-10 | 9.02 | 9.05 | 8.93 | 8.98 | -0.66% | 0.65 | 1.47% |
| 2025-12-09 | 9.10 | 9.13 | 9.03 | 9.04 | -0.88% | 0.60 | 1.33% |
| 2025-12-08 | 9.22 | 9.22 | 9.10 | 9.12 | -0.22% | 0.69 | 1.53% |
| 2025-12-05 | 9.04 | 9.14 | 8.98 | 9.14 | +0.99% | 0.62 | 1.38% |
| 2025-12-04 | 9.11 | 9.15 | 9.03 | 9.05 | -0.88% | 0.62 | 1.38% |
| 2025-12-03 | 9.30 | 9.32 | 9.08 | 9.13 | -1.83% | 0.82 | 1.81% |
| 2025-12-02 | 9.26 | 9.33 | 9.23 | 9.30 | +0.11% | 0.80 | 1.75% |
| 2025-12-01 | 9.14 | 9.30 | 9.06 | 9.29 | +1.86% | 1.23 | 2.71% |
| 2025-11-28 | 9.14 | 9.17 | 9.06 | 9.12 | -0.11% | 0.79 | 1.76% |
| 2025-11-27 | 9.15 | 9.36 | 9.11 | 9.13 | -1.19% | 1.34 | 2.95% |
| 2025-11-26 | 9.04 | 9.44 | 9.02 | 9.24 | +1.65% | 1.77 | 3.90% |
| 2025-11-25 | 9.05 | 9.21 | 8.98 | 9.09 | +0.33% | 0.94 | 2.10% |
| 2025-11-24 | 9.03 | 9.14 | 8.80 | 9.06 | +0.44% | 1.60 | 3.62% |
| 2025-11-21 | 9.18 | 9.44 | 9.01 | 9.02 | -2.70% | 2.11 | 4.66% |