银宝山新 sz.002786
9.00
+3.09%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 9.39 | 10.19 | 9.39 | 9.67 | +4.32% | 3.78 | 7.80% |
| 2025-10-22 | 9.13 | 9.33 | 9.10 | 9.27 | +1.31% | 0.98 | 2.14% |
| 2025-10-21 | 9.08 | 9.15 | 8.99 | 9.15 | +1.33% | 0.61 | 1.36% |
| 2025-10-20 | 9.10 | 9.10 | 8.96 | 9.03 | +0.56% | 0.53 | 1.19% |
| 2025-10-17 | 9.29 | 9.29 | 8.97 | 8.98 | -3.34% | 0.82 | 1.83% |
| 2025-10-16 | 9.24 | 9.34 | 9.18 | 9.29 | +0.65% | 0.90 | 1.96% |
| 2025-10-15 | 9.10 | 9.23 | 9.05 | 9.23 | +1.21% | 0.65 | 1.44% |
| 2025-10-14 | 9.23 | 9.32 | 9.06 | 9.12 | -1.08% | 0.91 | 2.01% |
| 2025-10-13 | 9.02 | 9.23 | 8.78 | 9.22 | -0.11% | 1.03 | 2.31% |
| 2025-10-10 | 9.09 | 9.30 | 9.07 | 9.23 | +1.43% | 1.13 | 2.49% |
| 2025-10-09 | 9.17 | 9.21 | 9.09 | 9.10 | -0.76% | 0.99 | 2.19% |
| 2025-09-30 | 9.26 | 9.29 | 9.16 | 9.17 | -0.86% | 0.77 | 1.70% |
| 2025-09-29 | 9.17 | 9.32 | 9.00 | 9.25 | 0.00% | 1.14 | 2.52% |
| 2025-09-26 | 9.32 | 9.39 | 9.23 | 9.25 | -0.75% | 0.79 | 1.71% |
| 2025-09-25 | 9.49 | 9.51 | 9.31 | 9.32 | -1.48% | 0.91 | 1.96% |
| 2025-09-24 | 9.27 | 9.47 | 9.25 | 9.46 | +1.39% | 1.01 | 2.17% |
| 2025-09-23 | 9.57 | 9.59 | 9.15 | 9.33 | -2.71% | 1.60 | 3.49% |
| 2025-09-22 | 9.70 | 9.74 | 9.50 | 9.59 | -1.54% | 1.36 | 2.87% |
| 2025-09-19 | 9.80 | 9.84 | 9.62 | 9.74 | -1.02% | 1.65 | 3.45% |
| 2025-09-18 | 10.02 | 10.22 | 9.81 | 9.84 | -1.80% | 2.27 | 4.59% |