银宝山新 sz.002786
9.00
+3.09%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 10.02 | 10.15 | 9.99 | 10.02 | -0.40% | 1.52 | 3.06% |
| 2025-09-16 | 9.93 | 10.16 | 9.85 | 10.06 | +0.90% | 2.05 | 4.14% |
| 2025-09-15 | 10.25 | 10.30 | 9.93 | 9.97 | -3.67% | 3.35 | 6.73% |
| 2025-09-12 | 10.44 | 10.58 | 10.23 | 10.35 | -0.77% | 2.78 | 5.44% |
| 2025-09-11 | 10.37 | 10.55 | 10.24 | 10.43 | +0.39% | 2.41 | 4.70% |
| 2025-09-10 | 10.50 | 10.74 | 10.37 | 10.39 | -1.70% | 2.59 | 4.99% |
| 2025-09-09 | 10.72 | 10.87 | 10.44 | 10.57 | -2.94% | 3.48 | 6.64% |
| 2025-09-08 | 10.99 | 11.02 | 10.57 | 10.89 | -0.64% | 5.50 | 10.35% |
| 2025-09-05 | 10.68 | 10.96 | 10.56 | 10.96 | +2.14% | 6.23 | 11.63% |
| 2025-09-04 | 10.50 | 10.87 | 10.35 | 10.73 | -0.28% | 5.95 | 11.36% |
| 2025-09-03 | 10.48 | 11.08 | 10.24 | 10.76 | +2.67% | 7.83 | 14.88% |
| 2025-09-02 | 10.15 | 10.68 | 9.91 | 10.48 | +3.76% | 6.32 | 12.30% |
| 2025-09-01 | 10.03 | 10.38 | 9.97 | 10.10 | +2.43% | 2.56 | 5.12% |
| 2025-08-29 | 9.90 | 10.05 | 9.82 | 9.86 | -1.00% | 1.16 | 2.38% |
| 2025-08-28 | 9.85 | 10.00 | 9.58 | 9.96 | +1.22% | 1.66 | 3.41% |
| 2025-08-27 | 10.17 | 10.20 | 9.83 | 9.84 | -3.15% | 1.76 | 3.54% |
| 2025-08-26 | 9.95 | 10.19 | 9.93 | 10.16 | +1.70% | 1.87 | 3.75% |
| 2025-08-25 | 10.06 | 10.09 | 9.96 | 9.99 | -0.40% | 1.39 | 2.82% |
| 2025-08-22 | 10.02 | 10.08 | 9.96 | 10.03 | -0.20% | 1.20 | 2.43% |
| 2025-08-21 | 10.10 | 10.19 | 9.98 | 10.05 | -0.40% | 1.72 | 3.46% |