瑞尔特 sz.002790
6.80
-1.16%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 7.71 | 7.78 | 7.62 | 7.78 | +0.65% | 0.32 | 1.61% |
| 2025-08-19 | 7.62 | 7.74 | 7.59 | 7.73 | +1.71% | 0.36 | 1.80% |
| 2025-08-18 | 7.61 | 7.66 | 7.57 | 7.60 | +0.40% | 0.29 | 1.45% |
| 2025-08-15 | 7.59 | 7.68 | 7.56 | 7.57 | -0.39% | 0.31 | 1.57% |
| 2025-08-14 | 7.71 | 7.74 | 7.59 | 7.60 | -1.30% | 0.27 | 1.35% |
| 2025-08-13 | 7.79 | 7.82 | 7.69 | 7.70 | -1.16% | 0.29 | 1.42% |
| 2025-08-12 | 7.82 | 7.85 | 7.76 | 7.79 | -0.38% | 0.27 | 1.33% |
| 2025-08-11 | 7.79 | 7.90 | 7.75 | 7.82 | +0.39% | 0.47 | 2.29% |
| 2025-08-08 | 7.71 | 7.82 | 7.70 | 7.79 | +1.56% | 0.55 | 2.73% |
| 2025-08-07 | 7.76 | 7.77 | 7.64 | 7.67 | -1.16% | 0.50 | 2.51% |
| 2025-08-06 | 7.88 | 7.98 | 7.68 | 7.76 | +0.78% | 0.90 | 4.44% |
| 2025-08-05 | 7.61 | 7.71 | 7.60 | 7.70 | +1.45% | 0.31 | 1.55% |
| 2025-08-04 | 7.59 | 7.62 | 7.50 | 7.59 | -0.26% | 0.27 | 1.35% |
| 2025-08-01 | 7.43 | 7.68 | 7.43 | 7.61 | +2.42% | 0.53 | 2.71% |
| 2025-07-31 | 7.54 | 7.58 | 7.41 | 7.43 | -1.59% | 0.29 | 1.50% |
| 2025-07-30 | 7.56 | 7.61 | 7.49 | 7.55 | -0.40% | 0.28 | 1.43% |
| 2025-07-29 | 7.62 | 7.64 | 7.50 | 7.58 | -0.52% | 0.21 | 1.09% |
| 2025-07-28 | 7.64 | 7.65 | 7.57 | 7.62 | -0.13% | 0.19 | 0.96% |
| 2025-07-25 | 7.58 | 7.64 | 7.55 | 7.63 | +0.53% | 0.25 | 1.24% |
| 2025-07-24 | 7.54 | 7.63 | 7.54 | 7.59 | +0.66% | 0.26 | 1.29% |