瑞尔特 sz.002790
6.80
-1.16%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 8.59 | 8.63 | 8.48 | 8.62 | +1.06% | 0.31 | 1.38% |
| 2026-02-13 | 8.58 | 8.68 | 8.53 | 8.53 | -0.93% | 0.41 | 1.81% |
| 2026-02-12 | 8.73 | 8.74 | 8.58 | 8.61 | -1.15% | 0.45 | 2.00% |
| 2026-02-11 | 8.74 | 8.82 | 8.70 | 8.71 | -0.57% | 0.36 | 1.56% |
| 2026-02-10 | 8.74 | 8.84 | 8.68 | 8.76 | +0.23% | 0.46 | 2.01% |
| 2026-02-09 | 8.71 | 8.76 | 8.65 | 8.74 | +0.81% | 0.40 | 1.75% |
| 2026-02-06 | 8.63 | 8.77 | 8.53 | 8.67 | +0.46% | 0.51 | 2.24% |
| 2026-02-05 | 8.62 | 8.73 | 8.58 | 8.63 | 0.00% | 0.50 | 2.22% |
| 2026-02-04 | 8.49 | 8.65 | 8.43 | 8.63 | +1.65% | 0.47 | 2.11% |
| 2026-02-03 | 8.45 | 8.51 | 8.37 | 8.49 | +0.95% | 0.30 | 1.38% |
| 2026-02-02 | 8.48 | 8.56 | 8.37 | 8.41 | -0.83% | 0.50 | 2.25% |
| 2026-01-30 | 8.32 | 8.48 | 8.28 | 8.48 | +1.44% | 0.46 | 2.08% |
| 2026-01-29 | 8.32 | 8.50 | 8.21 | 8.36 | +0.48% | 0.62 | 2.83% |
| 2026-01-28 | 8.40 | 8.50 | 8.29 | 8.32 | -2.00% | 0.54 | 2.46% |
| 2026-01-27 | 8.65 | 8.66 | 8.28 | 8.49 | -2.08% | 0.66 | 3.01% |
| 2026-01-26 | 8.88 | 8.88 | 8.59 | 8.67 | -2.36% | 0.73 | 3.23% |
| 2026-01-23 | 8.79 | 8.89 | 8.72 | 8.88 | +1.37% | 0.64 | 2.80% |
| 2026-01-22 | 8.64 | 8.77 | 8.60 | 8.76 | +1.51% | 0.64 | 2.82% |
| 2026-01-21 | 8.58 | 8.65 | 8.46 | 8.63 | +0.47% | 0.44 | 1.95% |
| 2026-01-20 | 8.60 | 8.68 | 8.54 | 8.59 | 0.00% | 0.59 | 2.64% |