江阴银行 sz.002807
4.42
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 4.62 | 4.64 | 4.58 | 4.62 | +0.21% | 1.15 | 0.99% |
| 2025-09-16 | 4.68 | 4.69 | 4.60 | 4.61 | -1.26% | 1.53 | 1.31% |
| 2025-09-15 | 4.74 | 4.75 | 4.66 | 4.67 | -1.65% | 1.71 | 1.46% |
| 2025-09-12 | 4.83 | 4.85 | 4.74 | 4.75 | -1.62% | 1.45 | 1.20% |
| 2025-09-11 | 4.82 | 4.85 | 4.73 | 4.83 | +0.20% | 1.87 | 1.56% |
| 2025-09-10 | 4.74 | 4.84 | 4.72 | 4.82 | +1.44% | 2.13 | 1.77% |
| 2025-09-09 | 4.69 | 4.75 | 4.66 | 4.75 | +1.46% | 2.09 | 1.77% |
| 2025-09-08 | 4.70 | 4.73 | 4.66 | 4.68 | -0.42% | 1.77 | 1.51% |
| 2025-09-05 | 4.80 | 4.80 | 4.67 | 4.70 | -2.04% | 2.67 | 2.26% |
| 2025-09-04 | 4.80 | 4.82 | 4.66 | 4.80 | -0.61% | 2.47 | 2.08% |
| 2025-09-03 | 4.80 | 4.89 | 4.77 | 4.83 | +0.61% | 2.37 | 1.96% |
| 2025-09-02 | 4.69 | 4.81 | 4.68 | 4.80 | +2.08% | 2.33 | 1.95% |
| 2025-09-01 | 4.70 | 4.75 | 4.64 | 4.70 | 0.00% | 1.86 | 1.58% |
| 2025-08-29 | 4.68 | 4.80 | 4.67 | 4.70 | +0.21% | 2.47 | 2.08% |
| 2025-08-28 | 4.70 | 4.73 | 4.62 | 4.69 | -0.21% | 2.34 | 1.99% |
| 2025-08-27 | 4.84 | 4.84 | 4.70 | 4.70 | -2.83% | 2.19 | 1.83% |
| 2025-08-26 | 4.89 | 4.92 | 4.83 | 4.84 | -1.20% | 1.60 | 1.31% |
| 2025-08-25 | 4.85 | 4.92 | 4.81 | 4.90 | +0.81% | 2.12 | 1.73% |
| 2025-08-22 | 4.95 | 4.97 | 4.81 | 4.86 | -1.39% | 2.83 | 2.32% |
| 2025-08-21 | 4.89 | 4.95 | 4.87 | 4.93 | +1.00% | 2.51 | 2.04% |