江阴银行 sz.002807
4.42
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 4.44 | 4.47 | 4.43 | 4.46 | +0.22% | 1.11 | 1.01% |
| 2026-01-16 | 4.50 | 4.51 | 4.44 | 4.45 | -1.11% | 1.48 | 1.35% |
| 2026-01-15 | 4.51 | 4.52 | 4.48 | 4.50 | -0.22% | 1.24 | 1.13% |
| 2026-01-14 | 4.59 | 4.59 | 4.51 | 4.51 | -1.74% | 2.42 | 2.17% |
| 2026-01-13 | 4.56 | 4.63 | 4.56 | 4.59 | +0.44% | 2.10 | 1.86% |
| 2026-01-12 | 4.55 | 4.58 | 4.53 | 4.57 | 0.00% | 1.67 | 1.50% |
| 2026-01-09 | 4.57 | 4.57 | 4.54 | 4.57 | +0.44% | 1.42 | 1.27% |
| 2026-01-08 | 4.60 | 4.61 | 4.55 | 4.55 | -0.87% | 1.32 | 1.17% |
| 2026-01-07 | 4.60 | 4.63 | 4.56 | 4.59 | 0.00% | 1.68 | 1.49% |
| 2026-01-06 | 4.56 | 4.60 | 4.55 | 4.59 | +0.66% | 1.61 | 1.43% |
| 2026-01-05 | 4.57 | 4.58 | 4.52 | 4.56 | -0.22% | 1.67 | 1.49% |
| 2025-12-31 | 4.57 | 4.60 | 4.55 | 4.57 | -0.22% | 1.34 | 1.19% |
| 2025-12-30 | 4.58 | 4.59 | 4.53 | 4.58 | 0.00% | 1.41 | 1.26% |
| 2025-12-29 | 4.66 | 4.66 | 4.55 | 4.58 | -1.51% | 3.07 | 2.72% |
| 2025-12-26 | 4.69 | 4.70 | 4.65 | 4.65 | -0.85% | 1.23 | 1.07% |
| 2025-12-25 | 4.70 | 4.74 | 4.67 | 4.69 | -0.21% | 0.94 | 0.81% |
| 2025-12-24 | 4.69 | 4.72 | 4.64 | 4.70 | +0.64% | 1.18 | 1.03% |
| 2025-12-23 | 4.67 | 4.74 | 4.65 | 4.67 | 0.00% | 1.22 | 1.06% |
| 2025-12-22 | 4.71 | 4.72 | 4.66 | 4.67 | -1.06% | 1.05 | 0.91% |
| 2025-12-19 | 4.68 | 4.75 | 4.66 | 4.72 | +0.64% | 1.40 | 1.21% |