同为股份 sz.002835
14.21
-2.27%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 18.13 | 18.30 | 18.06 | 18.20 | +0.39% | 0.50 | 2.16% |
| 2025-09-16 | 17.80 | 18.13 | 17.80 | 18.13 | +1.74% | 0.60 | 2.60% |
| 2025-09-15 | 17.81 | 17.84 | 17.70 | 17.82 | -0.17% | 0.34 | 1.48% |
| 2025-09-12 | 17.90 | 17.95 | 17.76 | 17.85 | -0.11% | 0.50 | 2.18% |
| 2025-09-11 | 17.55 | 17.88 | 17.32 | 17.87 | +2.06% | 0.56 | 2.48% |
| 2025-09-10 | 17.51 | 17.68 | 17.48 | 17.51 | 0.00% | 0.42 | 1.87% |
| 2025-09-09 | 17.99 | 17.99 | 17.50 | 17.51 | -2.78% | 0.60 | 2.67% |
| 2025-09-08 | 17.91 | 18.18 | 17.71 | 18.01 | +0.61% | 0.54 | 2.34% |
| 2025-09-05 | 17.66 | 17.90 | 17.53 | 17.90 | +1.94% | 0.65 | 2.86% |
| 2025-09-04 | 17.60 | 17.88 | 17.28 | 17.56 | -0.23% | 0.69 | 3.06% |
| 2025-09-03 | 18.11 | 18.25 | 17.55 | 17.60 | -3.08% | 0.77 | 3.39% |
| 2025-09-02 | 18.87 | 18.88 | 17.91 | 18.16 | -3.92% | 1.40 | 6.05% |
| 2025-09-01 | 18.69 | 19.40 | 18.69 | 18.90 | +1.12% | 1.43 | 5.93% |
| 2025-08-29 | 19.40 | 19.40 | 18.68 | 18.69 | -3.51% | 1.47 | 6.14% |
| 2025-08-28 | 19.28 | 19.60 | 18.58 | 19.37 | -0.77% | 2.74 | 11.25% |
| 2025-08-27 | 19.08 | 20.22 | 18.72 | 19.52 | +1.51% | 3.95 | 15.97% |
| 2025-08-26 | 19.02 | 19.29 | 18.88 | 19.23 | +0.58% | 1.20 | 4.92% |
| 2025-08-25 | 19.53 | 19.53 | 19.01 | 19.12 | -1.54% | 1.53 | 6.25% |
| 2025-08-22 | 19.27 | 19.46 | 19.22 | 19.42 | +0.73% | 0.76 | 3.08% |
| 2025-08-21 | 19.39 | 19.52 | 19.20 | 19.28 | -0.26% | 0.75 | 3.06% |