同为股份 sz.002835
14.21
-2.27%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 17.09 | 17.42 | 17.00 | 17.22 | +1.41% | 0.69 | 3.15% |
| 2026-01-16 | 17.08 | 17.16 | 16.86 | 16.98 | -0.47% | 0.50 | 2.31% |
| 2026-01-15 | 17.08 | 17.27 | 16.95 | 17.06 | -0.76% | 0.49 | 2.26% |
| 2026-01-14 | 16.88 | 17.33 | 16.84 | 17.19 | +2.14% | 0.94 | 4.32% |
| 2026-01-13 | 16.99 | 17.07 | 16.79 | 16.83 | -1.00% | 0.61 | 2.83% |
| 2026-01-12 | 16.83 | 17.00 | 16.65 | 17.00 | +2.22% | 0.69 | 3.21% |
| 2026-01-09 | 16.46 | 16.63 | 16.41 | 16.63 | +0.85% | 0.50 | 2.36% |
| 2026-01-08 | 16.34 | 16.54 | 16.26 | 16.49 | +0.92% | 0.32 | 1.53% |
| 2026-01-07 | 16.50 | 16.56 | 16.29 | 16.34 | -0.85% | 0.43 | 2.07% |
| 2026-01-06 | 16.52 | 16.65 | 16.46 | 16.48 | -0.24% | 0.48 | 2.26% |
| 2026-01-05 | 16.47 | 16.58 | 16.34 | 16.52 | +0.85% | 0.36 | 1.70% |
| 2025-12-31 | 16.25 | 16.45 | 16.16 | 16.38 | +0.86% | 0.26 | 1.25% |
| 2025-12-30 | 16.22 | 16.38 | 16.12 | 16.24 | +0.06% | 0.26 | 1.24% |
| 2025-12-29 | 16.24 | 16.37 | 16.17 | 16.23 | -0.43% | 0.21 | 1.04% |
| 2025-12-26 | 16.50 | 16.56 | 16.24 | 16.30 | -0.73% | 0.31 | 1.48% |
| 2025-12-25 | 16.26 | 16.45 | 16.20 | 16.42 | +0.98% | 0.25 | 1.18% |
| 2025-12-24 | 15.95 | 16.29 | 15.93 | 16.26 | +1.82% | 0.31 | 1.48% |
| 2025-12-23 | 16.11 | 16.21 | 15.93 | 15.97 | -1.30% | 0.24 | 1.19% |
| 2025-12-22 | 16.16 | 16.30 | 16.09 | 16.18 | +0.19% | 0.26 | 1.27% |
| 2025-12-19 | 16.23 | 16.27 | 16.13 | 16.15 | 0.00% | 0.25 | 1.21% |