同为股份 sz.002835
14.21
-2.27%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 16.88 | 17.04 | 16.73 | 17.03 | +0.83% | 0.28 | 1.32% |
| 2025-10-22 | 16.85 | 17.03 | 16.74 | 16.89 | +0.18% | 0.32 | 1.48% |
| 2025-10-21 | 16.54 | 16.88 | 16.54 | 16.86 | +1.81% | 0.39 | 1.82% |
| 2025-10-20 | 16.64 | 16.93 | 16.46 | 16.56 | +1.53% | 0.30 | 1.44% |
| 2025-10-17 | 16.69 | 16.75 | 16.30 | 16.31 | -2.51% | 0.39 | 1.85% |
| 2025-10-16 | 16.97 | 17.00 | 16.71 | 16.73 | -1.41% | 0.28 | 1.30% |
| 2025-10-15 | 16.75 | 17.00 | 16.71 | 16.97 | +1.31% | 0.38 | 1.75% |
| 2025-10-14 | 16.97 | 17.06 | 16.66 | 16.75 | -0.59% | 0.48 | 2.21% |
| 2025-10-13 | 16.55 | 16.96 | 16.23 | 16.85 | -1.86% | 0.53 | 2.49% |
| 2025-10-10 | 17.29 | 17.29 | 17.07 | 17.17 | -0.46% | 0.38 | 1.74% |
| 2025-10-09 | 17.20 | 17.28 | 16.98 | 17.25 | +0.47% | 0.44 | 2.01% |
| 2025-09-30 | 17.24 | 17.30 | 17.12 | 17.17 | -0.23% | 0.28 | 1.28% |
| 2025-09-29 | 17.14 | 17.29 | 16.94 | 17.21 | +0.23% | 0.35 | 1.60% |
| 2025-09-26 | 17.24 | 17.41 | 17.03 | 17.17 | -0.92% | 0.40 | 1.84% |
| 2025-09-25 | 17.42 | 17.60 | 17.31 | 17.33 | -0.69% | 0.40 | 1.80% |
| 2025-09-24 | 17.18 | 17.55 | 17.11 | 17.45 | +0.93% | 0.40 | 1.81% |
| 2025-09-23 | 17.61 | 17.63 | 16.80 | 17.29 | -1.71% | 0.59 | 2.69% |
| 2025-09-22 | 17.52 | 17.72 | 17.43 | 17.59 | +0.29% | 0.32 | 1.44% |
| 2025-09-19 | 17.63 | 17.85 | 17.46 | 17.54 | -1.02% | 0.54 | 2.43% |
| 2025-09-18 | 18.20 | 18.25 | 17.60 | 17.72 | -2.64% | 0.77 | 3.39% |