道道全 sz.002852
8.30
-1.66%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 11.21 | 11.26 | 11.09 | 11.11 | -1.32% | 0.56 | 1.74% |
| 2025-09-16 | 11.31 | 11.32 | 11.10 | 11.26 | -0.26% | 0.60 | 1.84% |
| 2025-09-15 | 11.41 | 11.55 | 11.28 | 11.29 | -1.38% | 0.60 | 1.84% |
| 2025-09-12 | 11.40 | 11.51 | 11.31 | 11.45 | +0.26% | 0.82 | 2.49% |
| 2025-09-11 | 11.34 | 11.44 | 11.14 | 11.42 | +0.43% | 0.60 | 1.85% |
| 2025-09-10 | 11.36 | 11.41 | 11.27 | 11.37 | 0.00% | 0.53 | 1.62% |
| 2025-09-09 | 11.26 | 11.61 | 11.26 | 11.37 | +0.35% | 1.07 | 3.23% |
| 2025-09-08 | 11.10 | 11.35 | 11.10 | 11.33 | +2.05% | 0.78 | 2.39% |
| 2025-09-05 | 11.08 | 11.11 | 10.87 | 11.10 | +0.18% | 0.75 | 2.34% |
| 2025-09-04 | 10.77 | 11.30 | 10.76 | 11.08 | +2.65% | 1.13 | 3.53% |
| 2025-09-03 | 11.04 | 11.13 | 10.70 | 10.80 | -2.24% | 0.69 | 2.20% |
| 2025-09-02 | 11.22 | 11.32 | 10.92 | 11.04 | -2.44% | 1.04 | 3.25% |
| 2025-09-01 | 11.28 | 11.57 | 11.17 | 11.32 | +0.26% | 0.97 | 2.95% |
| 2025-08-29 | 11.18 | 11.44 | 11.14 | 11.29 | +0.97% | 0.84 | 2.56% |
| 2025-08-28 | 11.31 | 11.39 | 10.83 | 11.18 | -0.79% | 1.22 | 3.80% |
| 2025-08-27 | 11.54 | 11.59 | 11.27 | 11.27 | -2.36% | 1.08 | 3.21% |
| 2025-08-26 | 11.49 | 11.62 | 11.44 | 11.54 | +0.51% | 1.01 | 2.99% |
| 2025-08-25 | 11.41 | 11.49 | 11.35 | 11.48 | +0.51% | 1.12 | 3.34% |
| 2025-08-22 | 11.55 | 11.55 | 11.27 | 11.43 | -0.68% | 1.16 | 3.49% |
| 2025-08-21 | 11.66 | 11.70 | 11.49 | 11.50 | -1.33% | 1.16 | 3.40% |