道道全 sz.002852
8.30
-1.66%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 11.17 | 11.61 | 11.00 | 11.31 | +3.90% | 1.78 | 5.42% |
| 2026-01-16 | 11.06 | 11.22 | 10.87 | 10.88 | -0.99% | 0.65 | 2.06% |
| 2026-01-15 | 10.83 | 11.03 | 10.75 | 10.99 | +1.55% | 0.65 | 2.07% |
| 2026-01-14 | 10.86 | 10.99 | 10.69 | 10.83 | -0.18% | 0.75 | 2.38% |
| 2026-01-13 | 10.92 | 11.15 | 10.85 | 10.85 | -0.81% | 0.96 | 3.04% |
| 2026-01-12 | 10.95 | 10.96 | 10.85 | 10.93 | +0.18% | 0.51 | 1.61% |
| 2026-01-09 | 10.85 | 10.91 | 10.76 | 10.91 | +0.64% | 0.61 | 1.95% |
| 2026-01-08 | 10.69 | 11.00 | 10.63 | 10.85 | +2.04% | 0.88 | 2.81% |
| 2026-01-07 | 10.75 | 10.75 | 10.61 | 10.63 | -0.83% | 0.34 | 1.11% |
| 2026-01-06 | 10.61 | 10.80 | 10.60 | 10.72 | +1.12% | 0.54 | 1.75% |
| 2026-01-05 | 10.42 | 10.67 | 10.38 | 10.60 | +1.71% | 0.48 | 1.55% |
| 2025-12-31 | 10.48 | 10.48 | 10.34 | 10.42 | -0.38% | 0.43 | 1.44% |
| 2025-12-30 | 10.51 | 10.62 | 10.44 | 10.46 | -1.03% | 0.49 | 1.61% |
| 2025-12-29 | 10.64 | 10.67 | 10.54 | 10.57 | -0.74% | 0.39 | 1.27% |
| 2025-12-26 | 10.72 | 10.77 | 10.64 | 10.65 | -1.01% | 0.38 | 1.22% |
| 2025-12-25 | 10.69 | 10.79 | 10.63 | 10.76 | +0.65% | 0.42 | 1.35% |
| 2025-12-24 | 10.67 | 10.77 | 10.65 | 10.69 | -0.28% | 0.44 | 1.43% |
| 2025-12-23 | 10.74 | 10.80 | 10.65 | 10.72 | -0.18% | 0.49 | 1.58% |
| 2025-12-22 | 10.76 | 10.81 | 10.67 | 10.74 | 0.00% | 0.48 | 1.55% |
| 2025-12-19 | 10.54 | 10.79 | 10.43 | 10.74 | +1.87% | 0.80 | 2.61% |