皮阿诺 sz.002853
26.91
-2.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 12.34 | 12.52 | 12.26 | 12.35 | -0.40% | 0.26 | 1.63% |
| 2025-09-16 | 12.13 | 12.48 | 12.07 | 12.40 | +1.97% | 0.40 | 2.53% |
| 2025-09-15 | 12.36 | 12.36 | 12.05 | 12.16 | -0.25% | 0.22 | 1.39% |
| 2025-09-12 | 12.45 | 12.67 | 12.16 | 12.19 | -1.61% | 0.36 | 2.26% |
| 2025-09-11 | 12.28 | 12.64 | 11.97 | 12.39 | +1.31% | 0.48 | 3.07% |
| 2025-09-10 | 12.26 | 12.35 | 12.12 | 12.23 | 0.00% | 0.22 | 1.43% |
| 2025-09-09 | 12.19 | 12.33 | 12.14 | 12.23 | -0.16% | 0.26 | 1.67% |
| 2025-09-08 | 12.08 | 12.27 | 11.96 | 12.25 | +3.11% | 0.36 | 2.30% |
| 2025-09-05 | 11.94 | 12.00 | 11.61 | 11.88 | -0.08% | 0.28 | 1.86% |
| 2025-09-04 | 11.76 | 12.12 | 11.60 | 11.89 | +2.15% | 0.42 | 2.73% |
| 2025-09-03 | 12.15 | 12.15 | 11.55 | 11.64 | -3.24% | 0.30 | 1.95% |
| 2025-09-02 | 12.03 | 12.15 | 11.72 | 12.03 | 0.00% | 0.32 | 2.10% |
| 2025-09-01 | 12.05 | 12.30 | 11.84 | 12.03 | +0.59% | 0.31 | 2.02% |
| 2025-08-29 | 12.09 | 12.29 | 11.90 | 11.96 | -1.40% | 0.31 | 1.99% |
| 2025-08-28 | 12.47 | 12.60 | 11.58 | 12.13 | -3.12% | 0.59 | 3.80% |
| 2025-08-27 | 12.85 | 12.93 | 12.35 | 12.52 | -2.57% | 0.66 | 4.04% |
| 2025-08-26 | 12.70 | 12.99 | 12.58 | 12.85 | +1.26% | 0.47 | 2.87% |
| 2025-08-25 | 12.67 | 12.85 | 12.65 | 12.69 | +0.63% | 0.38 | 2.31% |
| 2025-08-22 | 12.82 | 12.90 | 12.51 | 12.61 | -1.64% | 0.53 | 3.25% |
| 2025-08-21 | 12.80 | 12.96 | 12.67 | 12.82 | +0.63% | 0.43 | 2.63% |