皮阿诺 sz.002853
26.91
-2.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 22.18 | 22.40 | 21.45 | 22.14 | -1.20% | 1.33 | 4.71% |
| 2026-01-16 | 22.80 | 23.21 | 21.97 | 22.41 | -1.28% | 2.02 | 7.03% |
| 2026-01-15 | 23.29 | 23.50 | 22.22 | 22.70 | -2.37% | 2.66 | 9.11% |
| 2026-01-14 | 22.51 | 23.29 | 22.12 | 23.25 | +2.51% | 2.86 | 9.77% |
| 2026-01-13 | 22.80 | 23.11 | 22.00 | 22.68 | -0.53% | 2.19 | 7.51% |
| 2026-01-12 | 21.85 | 23.25 | 21.61 | 22.80 | +4.06% | 3.60 | 12.34% |
| 2026-01-09 | 22.01 | 22.45 | 21.61 | 21.91 | -1.84% | 2.97 | 10.48% |
| 2026-01-08 | 24.00 | 24.29 | 21.90 | 22.32 | -0.93% | 5.34 | 18.29% |
| 2026-01-07 | 20.75 | 22.53 | 20.30 | 22.53 | +10.01% | 3.44 | 12.26% |
| 2026-01-06 | 20.90 | 21.10 | 20.30 | 20.48 | -2.24% | 2.15 | 8.08% |
| 2026-01-05 | 21.00 | 21.65 | 20.50 | 20.95 | -0.05% | 2.37 | 8.72% |
| 2025-12-31 | 21.64 | 22.16 | 20.75 | 20.96 | -2.96% | 2.42 | 8.92% |
| 2025-12-30 | 21.00 | 22.24 | 20.68 | 21.60 | +2.47% | 3.56 | 12.98% |
| 2025-12-29 | 22.72 | 23.48 | 20.89 | 21.08 | -5.77% | 4.50 | 16.10% |
| 2025-12-26 | 20.18 | 22.37 | 19.84 | 22.37 | +9.98% | 4.26 | 15.45% |
| 2025-12-25 | 21.50 | 22.00 | 20.29 | 20.34 | -7.04% | 4.56 | 17.02% |
| 2025-12-24 | 22.80 | 24.17 | 21.56 | 21.88 | -4.04% | 5.47 | 18.74% |
| 2025-12-23 | 23.50 | 24.43 | 22.20 | 22.80 | -6.21% | 5.12 | 17.41% |
| 2025-12-22 | 21.17 | 24.75 | 21.17 | 24.31 | +8.04% | 6.50 | 21.40% |
| 2025-12-19 | 21.93 | 23.78 | 20.62 | 22.50 | +4.07% | 7.57 | 25.62% |