大博医疗 sz.002901
41.25
+0.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 50.25 | 51.65 | 50.00 | 50.35 | +0.10% | 1.01 | 0.69% |
| 2026-01-16 | 51.01 | 51.10 | 50.07 | 50.30 | -1.14% | 0.91 | 0.62% |
| 2026-01-15 | 50.01 | 50.90 | 49.52 | 50.88 | +0.75% | 1.15 | 0.79% |
| 2026-01-14 | 52.74 | 52.77 | 50.00 | 50.50 | -3.28% | 2.83 | 1.90% |
| 2026-01-13 | 51.30 | 52.86 | 50.80 | 52.21 | +2.47% | 2.66 | 1.78% |
| 2026-01-12 | 50.80 | 51.37 | 50.30 | 50.95 | -0.47% | 1.45 | 0.99% |
| 2026-01-09 | 49.49 | 51.25 | 49.13 | 51.19 | +3.39% | 1.73 | 1.19% |
| 2026-01-08 | 49.48 | 50.20 | 48.93 | 49.51 | +0.06% | 0.96 | 0.67% |
| 2026-01-07 | 50.32 | 50.44 | 49.48 | 49.48 | -1.61% | 0.97 | 0.68% |
| 2026-01-06 | 49.81 | 51.61 | 49.62 | 50.29 | +1.33% | 1.37 | 0.94% |
| 2026-01-05 | 47.54 | 49.75 | 47.50 | 49.63 | +4.77% | 1.52 | 1.07% |
| 2025-12-31 | 48.20 | 48.20 | 47.27 | 47.37 | -1.35% | 0.63 | 0.46% |
| 2025-12-30 | 48.32 | 48.72 | 47.90 | 48.02 | -0.62% | 0.74 | 0.53% |
| 2025-12-29 | 49.10 | 49.36 | 48.20 | 48.32 | -1.67% | 0.79 | 0.56% |
| 2025-12-26 | 49.79 | 49.79 | 49.06 | 49.14 | -1.01% | 0.64 | 0.45% |
| 2025-12-25 | 49.29 | 49.99 | 48.83 | 49.64 | +0.61% | 0.83 | 0.58% |
| 2025-12-24 | 49.61 | 49.86 | 49.03 | 49.34 | -0.54% | 0.68 | 0.48% |
| 2025-12-23 | 49.55 | 50.25 | 49.30 | 49.61 | +0.10% | 0.87 | 0.60% |
| 2025-12-22 | 49.01 | 49.82 | 48.55 | 49.56 | +1.16% | 0.96 | 0.67% |
| 2025-12-19 | 48.83 | 49.71 | 48.58 | 48.99 | +0.25% | 0.96 | 0.68% |