大博医疗 sz.002901
41.25
+0.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 48.40 | 49.44 | 48.02 | 48.87 | +0.74% | 0.88 | 0.62% |
| 2025-12-17 | 48.82 | 49.56 | 48.32 | 48.51 | -1.10% | 1.30 | 0.92% |
| 2025-12-16 | 48.90 | 49.70 | 47.72 | 49.05 | +0.22% | 1.28 | 0.91% |
| 2025-12-15 | 46.87 | 49.64 | 46.85 | 48.94 | +4.68% | 1.83 | 1.30% |
| 2025-12-12 | 47.84 | 48.15 | 46.75 | 46.75 | -2.34% | 1.39 | 1.01% |
| 2025-12-11 | 48.15 | 48.60 | 47.83 | 47.87 | -0.60% | 0.72 | 0.52% |
| 2025-12-10 | 48.01 | 48.46 | 47.73 | 48.16 | 0.00% | 0.66 | 0.47% |
| 2025-12-09 | 48.45 | 49.20 | 48.15 | 48.16 | -0.70% | 0.72 | 0.52% |
| 2025-12-08 | 48.30 | 48.70 | 48.01 | 48.50 | +0.41% | 0.84 | 0.60% |
| 2025-12-05 | 48.13 | 48.50 | 47.50 | 48.30 | 0.00% | 0.51 | 0.37% |
| 2025-12-04 | 48.58 | 48.58 | 47.91 | 48.30 | -0.58% | 0.48 | 0.34% |
| 2025-12-03 | 48.70 | 49.07 | 48.30 | 48.58 | -0.78% | 0.53 | 0.38% |
| 2025-12-02 | 49.23 | 50.28 | 48.76 | 48.96 | -1.01% | 1.16 | 0.81% |
| 2025-12-01 | 49.14 | 50.44 | 48.80 | 49.46 | +2.68% | 1.44 | 1.01% |
| 2025-11-28 | 48.34 | 48.34 | 47.56 | 48.17 | +0.19% | 0.40 | 0.29% |
| 2025-11-27 | 47.91 | 48.50 | 47.65 | 48.08 | +0.69% | 0.56 | 0.40% |
| 2025-11-26 | 47.69 | 48.17 | 47.54 | 47.75 | 0.00% | 0.54 | 0.39% |
| 2025-11-25 | 47.46 | 48.50 | 47.44 | 47.75 | +0.95% | 0.92 | 0.66% |
| 2025-11-24 | 47.00 | 47.50 | 46.94 | 47.30 | +0.64% | 0.55 | 0.40% |
| 2025-11-21 | 48.13 | 48.53 | 46.94 | 47.00 | -2.57% | 0.76 | 0.55% |